Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sypris Solutions
(NQ:
SYPR
)
1.680
+0.040 (+2.44%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.7693
0.7693
0.6848
0.6942
6,500
-0.04(-5.13%)
Apr 29, 2009
0.7449
0.7493
0.7037
0.7317
895
+0.11(+18.18%)
Apr 28, 2009
0.7693
0.7974
0.6004
0.6192
16,393
-0.15(-19.51%)
Apr 27, 2009
0.7411
0.8162
0.6661
0.7693
18,860
+0.07(+9.33%)
Apr 24, 2009
0.7410
0.7505
0.7036
0.7036
45,003
+0.04(+5.63%)
Apr 23, 2009
0.6848
0.6848
0.6661
0.6661
7,812
-0.04(-5.33%)
Apr 22, 2009
0.7036
0.7130
0.7036
0.7036
26,190
+0.03(+4.17%)
Apr 21, 2009
0.6102
0.7036
0.6098
0.6755
30,264
+0.08(+12.50%)
Apr 20, 2009
0.5535
0.6098
0.5535
0.6004
16,756
+0.00(+0.00%)
Apr 17, 2009
0.5160
0.6379
0.4972
0.6004
127,965
+0.13(+28.00%)
Apr 16, 2009
0.6379
0.6473
0.4691
0.4691
137,934
-0.14(-23.08%)
Apr 15, 2009
0.6473
0.6473
0.6004
0.6098
7,888
+0.00(+0.02%)
Apr 14, 2009
0.5921
0.6192
0.5910
0.6097
3,832
+0.02(+3.16%)
Apr 13, 2009
0.5946
0.6454
0.5816
0.5910
15,169
-0.00(-0.57%)
Apr 09, 2009
0.5910
0.6004
0.5816
0.5944
20,868
+0.02(+3.87%)
Apr 08, 2009
0.6558
0.6558
0.5629
0.5723
61,904
-0.01(-1.61%)
Apr 07, 2009
0.6567
0.6567
0.5770
0.5816
18,568
-0.08(-11.43%)
Apr 06, 2009
0.7496
0.7496
0.6567
0.6567
13,404
+0.00(+0.00%)
Apr 03, 2009
0.6755
0.7974
0.6567
0.6567
44,696
+0.08(+12.90%)
Apr 02, 2009
0.8725
0.8725
0.5816
0.5816
85,771
-0.29(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.