Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taylor Devices Inc
(NQ:
TAYD
)
46.92
-1.08 (-2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.900
2.900
2.700
2.720
21,833
-0.12(-4.09%)
Apr 28, 2005
2.940
2.980
2.810
2.836
40,105
-0.04(-1.53%)
Apr 27, 2005
2.880
2.960
2.850
2.880
16,250
+0.00(+0.00%)
Apr 26, 2005
2.700
2.900
2.700
2.880
38,392
+0.14(+5.11%)
Apr 25, 2005
2.700
2.850
2.680
2.740
24,188
+0.03(+1.11%)
Apr 22, 2005
2.710
3.090
2.680
2.710
62,360
-0.03(-1.09%)
Apr 21, 2005
2.720
2.959
2.720
2.740
33,672
-0.07(-2.49%)
Apr 20, 2005
2.650
2.980
2.650
2.810
64,901
+0.17(+6.44%)
Apr 19, 2005
2.700
2.790
2.620
2.640
106,987
-0.12(-4.35%)
Apr 18, 2005
3.000
3.000
2.750
2.760
73,325
-0.24(-8.00%)
Apr 15, 2005
3.090
3.200
2.990
3.000
83,970
-0.09(-2.91%)
Apr 14, 2005
3.140
3.370
3.080
3.090
88,887
-0.06(-1.90%)
Apr 13, 2005
3.250
3.280
3.140
3.150
60,525
-0.07(-2.17%)
Apr 12, 2005
3.460
3.490
3.200
3.220
78,221
-0.16(-4.73%)
Apr 11, 2005
3.630
3.630
3.320
3.380
66,183
+0.08(+2.42%)
Apr 08, 2005
3.310
3.394
3.300
3.300
20,383
+0.04(+1.23%)
Apr 07, 2005
3.300
3.470
3.250
3.260
33,114
-0.04(-1.21%)
Apr 06, 2005
3.580
3.710
3.250
3.300
54,447
-0.10(-2.94%)
Apr 05, 2005
3.360
3.500
3.360
3.400
53,760
+0.01(+0.29%)
Apr 04, 2005
3.450
3.700
3.320
3.390
90,713
-0.10(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.