Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.260
+0.290 (+29.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
7.360
7.660
7.280
7.490
77,700
+0.13(+1.77%)
Apr 29, 2021
7.710
7.750
7.300
7.360
88,498
-0.32(-4.17%)
Apr 28, 2021
7.610
7.814
7.380
7.680
69,059
-0.02(-0.26%)
Apr 27, 2021
8.000
8.040
7.650
7.700
82,040
-0.23(-2.90%)
Apr 26, 2021
7.610
8.080
7.574
7.930
92,896
+0.40(+5.31%)
Apr 23, 2021
7.530
7.785
7.450
7.530
105,000
-0.02(-0.26%)
Apr 22, 2021
7.440
7.950
7.340
7.550
143,269
+0.21(+2.86%)
Apr 21, 2021
7.110
7.510
7.050
7.340
201,657
+0.26(+3.67%)
Apr 20, 2021
7.490
7.600
6.990
7.080
237,952
-0.53(-6.96%)
Apr 19, 2021
8.010
8.090
7.210
7.610
229,748
-0.45(-5.58%)
Apr 16, 2021
8.150
8.260
7.801
8.060
384,400
+0.25(+3.20%)
Apr 15, 2021
8.330
8.330
7.710
7.810
114,711
-0.38(-4.64%)
Apr 14, 2021
8.070
8.400
8.020
8.190
113,361
+0.19(+2.37%)
Apr 13, 2021
7.830
8.040
7.590
8.000
190,951
+0.13(+1.65%)
Apr 12, 2021
8.510
8.530
7.800
7.870
222,505
-0.75(-8.70%)
Apr 09, 2021
8.900
9.050
8.560
8.620
126,200
-0.36(-4.01%)
Apr 08, 2021
8.900
9.020
8.620
8.980
161,071
+0.15(+1.70%)
Apr 07, 2021
8.940
9.230
8.510
8.830
383,288
-0.18(-2.00%)
Apr 06, 2021
8.690
9.250
8.560
9.010
316,602
+0.34(+3.92%)
Apr 05, 2021
8.680
8.760
8.330
8.670
181,227
+0.13(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.