Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecofin Sustainable and Social Impact Term Fund
(NY:
TEAF
)
11.78
-0.02 (-0.17%)
Streaming Delayed Price
Updated: 10:22 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.199
8.249
7.792
7.892
222,430
-0.16(-2.04%)
Apr 29, 2020
7.728
8.056
7.728
8.056
70,568
+0.41(+5.34%)
Apr 28, 2020
7.857
7.857
7.593
7.648
67,168
+0.06(+0.82%)
Apr 27, 2020
7.350
7.600
7.354
7.586
82,213
+0.07(+0.87%)
Apr 24, 2020
7.543
7.714
7.350
7.520
74,480
-0.01(-0.11%)
Apr 23, 2020
7.436
7.778
7.422
7.529
107,956
+0.08(+1.05%)
Apr 22, 2020
7.343
7.833
7.222
7.450
105,475
+0.22(+3.04%)
Apr 21, 2020
7.124
7.364
7.124
7.230
90,819
-0.12(-1.63%)
Apr 20, 2020
7.548
7.561
7.230
7.350
126,079
-0.17(-2.21%)
Apr 17, 2020
7.618
7.618
7.350
7.516
61,526
+0.18(+2.45%)
Apr 16, 2020
7.407
7.583
7.244
7.336
115,349
-0.04(-0.57%)
Apr 15, 2020
7.463
7.761
7.287
7.378
67,888
-0.34(-4.39%)
Apr 14, 2020
7.435
8.048
7.273
7.717
150,480
+0.28(+3.80%)
Apr 13, 2020
7.555
7.555
7.167
7.435
55,714
+0.01(+0.19%)
Apr 09, 2020
7.237
8.246
7.174
7.421
112,562
+0.23(+3.24%)
Apr 08, 2020
7.153
7.414
7.071
7.188
111,562
+0.12(+1.70%)
Apr 07, 2020
7.195
7.294
6.969
7.068
89,325
-0.03(-0.40%)
Apr 06, 2020
7.089
7.435
6.983
7.096
46,770
+0.10(+1.41%)
Apr 03, 2020
6.990
7.198
6.763
6.997
86,760
-0.13(-1.78%)
Apr 02, 2020
6.807
7.265
6.807
7.124
57,544
+0.33(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.