Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1629
-0.0071 (-4.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
81600
84600
81476
83600
8
+1400.00(+1.70%)
Apr 27, 2017
81600
83800
80742
82200
2
+400.00(+0.49%)
Apr 26, 2017
80400
81800
79200
81800
7
+800.00(+0.99%)
Apr 25, 2017
80000
82600
79800
81000
5
-600.00(-0.74%)
Apr 24, 2017
87000
87800
80800
81600
12
-3800.00(-4.45%)
Apr 21, 2017
86600
87800
83620
85400
7
-2400.00(-2.73%)
Apr 20, 2017
84000
89200
83400
87800
26
+3200.00(+3.78%)
Apr 19, 2017
83200
88800
82600
84600
14
+800.00(+0.95%)
Apr 18, 2017
84600
85600
83000
83800
13
-3200.00(-3.68%)
Apr 17, 2017
95200
96400
82600
87000
34
-8800.00(-9.19%)
Apr 13, 2017
94000
101000
91400
95800
23
+800.00(+0.84%)
Apr 12, 2017
92200
97800
90600
95000
39
+2800.00(+3.04%)
Apr 11, 2017
115600
116200
92200
92200
427
+6200.00(+7.21%)
Apr 10, 2017
86000
88800
82400
86000
20
-400.00(-0.46%)
Apr 07, 2017
81000
88000
80200
86400
35
+4600.00(+5.62%)
Apr 06, 2017
76400
83800
76298
81800
38
+4600.00(+5.96%)
Apr 05, 2017
81000
81998
76000
77200
43
-5200.00(-6.31%)
Apr 04, 2017
86200
90800
81200
82400
51
-6000.00(-6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.