Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0.1750 0.1600 0.1700 71,000 -0.00(-2.86%)
Apr 27, 2023 0.1700 0.1800 0.1650 0.1750 153,100 +0.01(+6.06%)
Apr 26, 2023 0.1750 0.1750 0.1650 0.1650 135,500 -0.02(-10.81%)
Apr 25, 2023 0.1900 0.1950 0.1700 0.1850 1,238,500 +0.01(+5.71%)
Apr 24, 2023 0.1650 0.1750 0.1600 0.1750 123,000 +0.01(+6.06%)
Apr 21, 2023 0.1700 0.1700 0.1650 0.1650 93,200 -0.01(-2.94%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1650 0.1700 175,500 +0.01(+3.03%)
Apr 18, 2023 0.1700 0.1700 0.1650 0.1650 57,500 +0.02(+10.00%)
Apr 17, 2023 0.1450 0.1550 0.1400 0.1500 349,671 +0.01(+3.45%)
Apr 11, 2023 0.1450 0 +0.00(+0.00%)
Apr 10, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 4,425 +0.00(+0.00%)
Apr 04, 2023 0.1700 0.1700 0.1500 0.1500 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.