Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
9.450
+0.170 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.230
9.290
9.200
9.200
19,488
-0.10(-1.08%)
Apr 29, 2010
9.200
9.340
9.160
9.300
32,947
+0.10(+1.09%)
Apr 28, 2010
9.160
9.350
9.090
9.200
46,290
+0.15(+1.66%)
Apr 27, 2010
9.000
9.240
9.000
9.050
80,217
-0.01(-0.11%)
Apr 26, 2010
9.000
9.070
8.970
9.060
23,095
+0.06(+0.67%)
Apr 23, 2010
8.990
9.020
8.980
9.000
118,935
-0.06(-0.66%)
Apr 22, 2010
9.010
9.090
8.910
9.060
17,195
-0.02(-0.22%)
Apr 21, 2010
9.160
9.160
8.900
9.080
90,109
-0.02(-0.22%)
Apr 20, 2010
8.660
9.220
8.660
9.100
110,073
+0.02(+0.22%)
Apr 19, 2010
9.030
9.080
8.880
9.080
21,600
+0.07(+0.78%)
Apr 16, 2010
9.190
9.190
8.810
9.010
30,741
-0.15(-1.64%)
Apr 15, 2010
8.990
9.160
8.950
9.160
20,142
+0.05(+0.55%)
Apr 14, 2010
9.060
9.220
9.060
9.110
115,115
+0.05(+0.55%)
Apr 13, 2010
8.800
9.060
8.800
9.060
39,068
+0.14(+1.57%)
Apr 12, 2010
8.660
9.000
8.660
8.920
18,147
+0.16(+1.83%)
Apr 09, 2010
8.710
8.800
8.660
8.760
12,730
-0.04(-0.45%)
Apr 08, 2010
8.800
8.800
8.750
8.800
35,015
+0.07(+0.80%)
Apr 07, 2010
8.660
8.810
8.660
8.730
16,527
+0.01(+0.11%)
Apr 06, 2010
8.580
8.970
8.570
8.720
25,167
+0.13(+1.51%)
Apr 05, 2010
8.450
8.590
8.400
8.590
38,046
+0.17(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.