Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
611.26
+2.83 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1514
1564
1487
1487
63,903
-33.66(-2.21%)
Apr 29, 2021
1595
1617
1521
1521
97,630
-80.41(-5.02%)
Apr 28, 2021
1559
1609
1550
1601
86,463
+51.93(+3.35%)
Apr 27, 2021
1535
1564
1514
1549
57,765
+27.51(+1.81%)
Apr 26, 2021
1436
1532
1432
1522
42,805
+99.77(+7.02%)
Apr 23, 2021
1436
1476
1422
1422
35,421
+5.49(+0.39%)
Apr 22, 2021
1410
1456
1408
1416
33,122
+9.99(+0.71%)
Apr 21, 2021
1400
1439
1388
1406
65,543
-10.63(-0.75%)
Apr 20, 2021
1476
1484
1398
1417
44,082
-75.64(-5.07%)
Apr 19, 2021
1504
1535
1478
1493
39,281
-32.83(-2.15%)
Apr 16, 2021
1521
1528
1492
1526
18,642
+5.62(+0.37%)
Apr 15, 2021
1571
1571
1503
1520
31,967
-37.48(-2.41%)
Apr 14, 2021
1490
1579
1490
1557
34,217
+69.87(+4.70%)
Apr 13, 2021
1551
1562
1482
1488
56,985
-55.75(-3.61%)
Apr 12, 2021
1549
1586
1528
1543
53,264
+0.18(+0.01%)
Apr 09, 2021
1536
1563
1521
1543
46,607
-11.68(-0.75%)
Apr 08, 2021
1546
1581
1522
1555
40,830
-2.20(-0.14%)
Apr 07, 2021
1547
1579
1543
1557
46,245
+16.49(+1.07%)
Apr 06, 2021
1533
1596
1533
1540
51,028
+7.24(+0.47%)
Apr 05, 2021
1553
1553
1505
1533
55,846
-11.60(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.