Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.4441 0.4498 0.4385 0.4475 881,353 +0.00(+0.25%)
Apr 29, 2004 0.4599 0.4599 0.4430 0.4464 637,669 -0.01(-2.93%)
Apr 28, 2004 0.4711 0.4723 0.4441 0.4599 1,882,771 -0.01(-2.62%)
Apr 27, 2004 0.4835 0.4835 0.4666 0.4723 514,048 +0.00(+0.00%)
Apr 26, 2004 0.4857 0.4891 0.4666 0.4723 615,435 -0.01(-1.64%)
Apr 23, 2004 0.4857 0.4947 0.4734 0.4801 707,929 -0.00(-0.93%)
Apr 22, 2004 0.5049 0.5049 0.4779 0.4846 1,429,198 -0.02(-3.15%)
Apr 21, 2004 0.4745 0.5049 0.4745 0.5004 4,156,859 +0.02(+3.97%)
Apr 20, 2004 0.4891 0.4891 0.4745 0.4812 375,309 -0.01(-1.15%)
Apr 19, 2004 0.4914 0.4914 0.4734 0.4869 786,192 +0.01(+1.41%)
Apr 16, 2004 0.4801 0.4857 0.4779 0.4801 277,479 -0.01(-1.39%)
Apr 15, 2004 0.4947 0.4970 0.4812 0.4869 278,369 -0.01(-1.59%)
Apr 14, 2004 0.4964 0.5004 0.4891 0.4947 202,773 +0.00(+0.23%)
Apr 13, 2004 0.5082 0.5094 0.4880 0.4936 287,262 -0.01(-2.88%)
Apr 12, 2004 0.5060 0.5082 0.4891 0.5082 1,278,896 +0.00(+0.89%)
Apr 08, 2004 0.5110 0.5161 0.5015 0.5037 436,674 -0.00(-0.44%)
Apr 07, 2004 0.4970 0.5172 0.4970 0.5060 188,543 +0.00(+0.45%)
Apr 06, 2004 0.5037 0.5184 0.5015 0.5037 594,980 -0.01(-1.54%)
Apr 05, 2004 0.4992 0.5172 0.4992 0.5116 964,953 +0.00(+0.22%)
Apr 02, 2004 0.5116 0.5273 0.5004 0.5105 988,076 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.