Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TTM Technologies
(NQ:
TTMI
)
18.60
-0.11 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.030
7.250
7.010
7.230
0
+0.22(+3.14%)
Apr 29, 2013
6.950
7.090
6.950
7.010
161,751
+0.07(+1.01%)
Apr 26, 2013
7.100
7.150
6.860
6.940
336,763
-0.21(-2.94%)
Apr 25, 2013
7.000
7.200
7.000
7.150
162,939
+0.19(+2.73%)
Apr 24, 2013
6.850
6.970
6.850
6.960
148,467
+0.11(+1.61%)
Apr 23, 2013
6.770
6.870
6.720
6.850
209,343
+0.12(+1.78%)
Apr 22, 2013
6.800
6.880
6.530
6.730
279,564
-0.08(-1.17%)
Apr 19, 2013
6.770
6.870
6.730
6.810
204,178
+0.04(+0.59%)
Apr 18, 2013
6.880
6.890
6.720
6.770
461,385
-0.08(-1.17%)
Apr 17, 2013
7.040
7.110
6.800
6.850
295,134
-0.27(-3.79%)
Apr 16, 2013
7.120
7.160
7.070
7.120
257,695
+0.06(+0.85%)
Apr 15, 2013
7.150
7.250
6.940
7.060
536,447
-0.16(-2.22%)
Apr 12, 2013
7.250
7.330
7.200
7.220
325,557
-0.09(-1.23%)
Apr 11, 2013
7.290
7.370
7.220
7.310
342,039
+0.03(+0.41%)
Apr 10, 2013
7.200
7.390
7.169
7.280
594,986
+0.08(+1.11%)
Apr 09, 2013
7.250
7.300
7.175
7.200
634,756
-0.07(-0.96%)
Apr 08, 2013
7.380
7.380
7.190
7.270
397,461
-0.10(-1.36%)
Apr 05, 2013
7.420
7.500
7.300
7.370
372,557
-0.17(-2.25%)
Apr 04, 2013
7.400
7.545
7.341
7.540
191,532
+0.12(+1.62%)
Apr 03, 2013
7.410
7.525
7.410
7.420
231,212
+0.00(+0.00%)
Apr 02, 2013
7.550
7.570
7.370
7.420
476,265
-0.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.