Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Security Bcsh
(NQ:
UBFO
)
7.210
-0.040 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.791
5.862
5.211
5.298
39,139
-0.81(-13.28%)
Apr 29, 2020
5.799
6.268
5.799
6.109
62,200
+0.56(+10.19%)
Apr 28, 2020
5.306
5.730
5.154
5.544
25,163
+0.35(+6.74%)
Apr 27, 2020
5.218
5.632
4.991
5.194
37,466
+0.19(+3.82%)
Apr 24, 2020
4.852
5.099
4.852
5.003
19,737
+0.20(+4.14%)
Apr 23, 2020
5.019
5.019
4.661
4.804
27,525
-0.20(-3.97%)
Apr 22, 2020
5.433
5.433
4.795
5.003
27,709
-0.12(-2.33%)
Apr 21, 2020
5.011
5.218
5.011
5.123
12,210
-0.06(-1.08%)
Apr 20, 2020
5.831
5.831
5.019
5.178
38,002
-0.88(-14.57%)
Apr 17, 2020
5.520
6.181
5.457
6.061
58,710
+0.67(+12.39%)
Apr 16, 2020
5.290
5.409
4.900
5.393
67,016
+0.58(+12.07%)
Apr 15, 2020
5.345
5.401
4.590
4.812
44,125
-0.24(-4.72%)
Apr 14, 2020
5.242
5.385
5.019
5.051
25,674
-0.20(-3.79%)
Apr 13, 2020
5.449
5.600
5.194
5.250
101,431
-0.19(-3.51%)
Apr 09, 2020
5.067
5.441
4.868
5.441
33,818
+0.59(+12.13%)
Apr 08, 2020
4.558
4.956
4.558
4.852
40,906
+0.30(+6.64%)
Apr 07, 2020
4.311
4.612
4.311
4.550
66,155
+0.02(+0.53%)
Apr 06, 2020
4.415
4.598
4.271
4.526
56,394
+0.49(+12.23%)
Apr 03, 2020
4.828
4.828
4.025
4.033
102,837
-0.68(-14.50%)
Apr 02, 2020
4.647
4.792
4.303
4.717
81,497
+0.08(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.