Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.450
4.230
3.380
4.130
724,898
+0.69(+20.06%)
Apr 27, 2023
3.330
3.460
3.200
3.440
187,029
+0.06(+1.78%)
Apr 26, 2023
3.030
3.470
2.965
3.380
407,423
+0.33(+10.82%)
Apr 25, 2023
3.120
3.120
2.910
3.050
292,243
-0.13(-4.09%)
Apr 24, 2023
2.620
3.300
2.620
3.180
1,701,095
+0.48(+17.78%)
Apr 21, 2023
2.600
2.830
2.496
2.700
1,402,258
+0.02(+0.75%)
Apr 20, 2023
2.200
2.900
2.050
2.680
15,938,332
+1.03(+62.42%)
Apr 19, 2023
1.550
1.740
1.520
1.650
4,102,969
-0.15(-8.33%)
Apr 18, 2023
2.610
2.610
1.480
1.800
3,240,944
-1.68(-48.28%)
Apr 17, 2023
3.210
3.480
3.190
3.480
71,459
+0.27(+8.41%)
Apr 14, 2023
3.380
3.430
3.195
3.210
42,139
-0.12(-3.60%)
Apr 13, 2023
3.160
3.430
3.129
3.330
76,031
+0.16(+5.05%)
Apr 12, 2023
3.370
3.470
3.030
3.170
228,115
-0.13(-3.94%)
Apr 11, 2023
3.050
3.355
3.020
3.300
131,854
+0.29(+9.63%)
Apr 10, 2023
2.970
3.050
2.900
3.010
59,301
+0.03(+1.01%)
Apr 06, 2023
2.730
3.000
2.720
2.980
72,998
+0.22(+7.97%)
Apr 05, 2023
2.910
2.925
2.620
2.760
74,410
-0.17(-5.80%)
Apr 04, 2023
2.810
2.950
2.810
2.930
126,772
+0.15(+5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.