Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UMB Financial Corp
(NQ:
UMBF
)
81.54
+1.69 (+2.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.845
9.901
9.657
9.679
138,318
-0.16(-1.67%)
Apr 29, 2004
10.05
10.07
9.821
9.843
79,261
-0.08(-0.76%)
Apr 28, 2004
9.885
10.17
9.877
9.918
118,374
-0.28(-2.71%)
Apr 27, 2004
9.841
10.21
9.839
10.19
195,563
+0.36(+3.65%)
Apr 26, 2004
9.733
9.984
9.710
9.835
71,490
+0.04(+0.41%)
Apr 23, 2004
9.991
9.991
9.675
9.794
49,732
-0.16(-1.59%)
Apr 22, 2004
9.520
9.989
9.520
9.953
104,645
+0.34(+3.49%)
Apr 21, 2004
9.459
9.690
9.267
9.617
117,078
+0.14(+1.53%)
Apr 20, 2004
9.671
9.758
9.472
9.472
90,917
-0.17(-1.72%)
Apr 19, 2004
9.505
9.769
9.505
9.638
58,539
-0.13(-1.32%)
Apr 16, 2004
9.617
9.866
9.497
9.767
82,369
+0.09(+0.90%)
Apr 15, 2004
9.767
9.823
9.619
9.681
78,225
-0.06(-0.59%)
Apr 14, 2004
9.787
9.808
9.719
9.738
175,618
-0.13(-1.27%)
Apr 13, 2004
10.02
10.13
9.812
9.864
112,675
-0.13(-1.33%)
Apr 12, 2004
9.941
10.05
9.939
9.997
51,286
+0.06(+0.56%)
Apr 08, 2004
10.04
10.05
9.910
9.941
117,856
-0.04(-0.37%)
Apr 07, 2004
9.806
10.01
9.791
9.978
43,775
+0.14(+1.41%)
Apr 06, 2004
9.804
10.00
9.804
9.839
96,357
-0.05(-0.55%)
Apr 05, 2004
9.949
9.949
9.806
9.893
69,418
-0.01(-0.06%)
Apr 02, 2004
9.885
10.03
9.827
9.899
116,819
+0.08(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.