Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umpqua Holdings Corp
(NQ:
UMPQ
)
17.66
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.529
8.554
8.383
8.395
608,268
-0.16(-1.93%)
Apr 27, 2012
8.548
8.586
8.408
8.560
985,726
+0.03(+0.37%)
Apr 26, 2012
8.414
8.548
8.370
8.529
749,780
+0.07(+0.82%)
Apr 25, 2012
8.452
8.535
8.383
8.459
1,106,986
+0.11(+1.29%)
Apr 24, 2012
8.262
8.446
8.262
8.351
1,163,919
+0.07(+0.84%)
Apr 23, 2012
8.231
8.351
8.193
8.281
887,807
-0.13(-1.51%)
Apr 20, 2012
8.516
8.522
8.351
8.408
1,065,332
+0.06(+0.68%)
Apr 19, 2012
8.478
8.560
8.243
8.351
1,267,389
+0.04(+0.46%)
Apr 18, 2012
8.338
8.380
8.237
8.313
992,646
-0.09(-1.06%)
Apr 17, 2012
8.243
8.484
8.237
8.402
1,622,114
+0.23(+2.79%)
Apr 16, 2012
8.123
8.237
8.047
8.173
1,072,200
+0.10(+1.18%)
Apr 13, 2012
8.332
8.332
8.066
8.078
1,229,130
-0.25(-3.04%)
Apr 12, 2012
8.237
8.376
8.193
8.332
852,147
+0.13(+1.55%)
Apr 11, 2012
8.161
8.218
8.110
8.205
997,702
+0.15(+1.89%)
Apr 10, 2012
8.154
8.262
8.021
8.053
1,564,890
-0.09(-1.09%)
Apr 09, 2012
8.167
8.180
8.085
8.142
1,255,345
-0.21(-2.51%)
Apr 05, 2012
8.307
8.395
8.262
8.351
1,305,256
-0.09(-1.05%)
Apr 04, 2012
8.472
8.560
8.376
8.440
840,044
-0.17(-1.99%)
Apr 03, 2012
8.611
8.700
8.472
8.611
813,488
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.