Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
14.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.900
7.150
6.900
7.060
91,907
+0.10(+1.44%)
Apr 27, 2023
7.000
7.060
6.860
6.960
60,942
-0.03(-0.43%)
Apr 26, 2023
6.860
7.050
6.820
6.990
76,679
+0.03(+0.43%)
Apr 25, 2023
6.920
7.003
6.870
6.960
46,186
-0.05(-0.71%)
Apr 24, 2023
6.880
7.030
6.850
7.010
51,426
+0.11(+1.59%)
Apr 21, 2023
7.100
7.100
6.870
6.900
79,840
-0.24(-3.36%)
Apr 20, 2023
7.180
7.380
7.020
7.140
102,084
-0.06(-0.83%)
Apr 19, 2023
7.210
7.280
7.019
7.200
99,960
-0.09(-1.23%)
Apr 18, 2023
7.220
7.380
7.155
7.290
79,958
+0.00(+0.00%)
Apr 17, 2023
7.370
7.440
7.160
7.290
70,937
-0.12(-1.62%)
Apr 14, 2023
7.800
7.810
7.370
7.410
109,970
-0.38(-4.88%)
Apr 13, 2023
7.740
7.840
7.625
7.790
95,015
+0.09(+1.17%)
Apr 12, 2023
7.700
7.740
7.570
7.700
67,095
+0.09(+1.18%)
Apr 11, 2023
7.480
7.660
7.410
7.610
98,521
+0.18(+2.42%)
Apr 10, 2023
7.140
7.450
7.140
7.430
74,889
+0.23(+3.19%)
Apr 06, 2023
7.360
7.375
7.090
7.200
90,776
-0.14(-1.91%)
Apr 05, 2023
7.400
7.445
7.295
7.340
85,557
-0.09(-1.21%)
Apr 04, 2023
7.400
7.460
7.195
7.430
82,445
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.