Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Insurance Holdings Inc
(NY:
UVE
)
18.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.597
3.603
3.564
3.577
157,098
-0.02(-0.55%)
Apr 28, 2011
3.590
3.597
3.557
3.597
156,097
+0.01(+0.37%)
Apr 27, 2011
3.590
3.603
3.550
3.584
72,265
+0.01(+0.18%)
Apr 26, 2011
3.531
3.603
3.517
3.577
188,424
+0.05(+1.31%)
Apr 25, 2011
3.550
3.550
3.511
3.531
154,350
+0.00(+0.00%)
Apr 21, 2011
3.564
3.584
3.531
3.531
161,321
-0.03(-0.93%)
Apr 20, 2011
3.630
3.630
3.557
3.564
268,496
-0.04(-1.10%)
Apr 19, 2011
3.570
3.636
3.564
3.603
139,951
+0.05(+1.30%)
Apr 18, 2011
3.590
3.610
3.544
3.557
119,955
-0.07(-2.00%)
Apr 15, 2011
3.584
3.636
3.577
3.630
155,094
+0.05(+1.48%)
Apr 14, 2011
3.564
3.584
3.524
3.577
124,323
+0.01(+0.19%)
Apr 13, 2011
3.597
3.597
3.544
3.570
76,509
+0.01(+0.19%)
Apr 12, 2011
3.597
3.663
3.504
3.564
322,738
-0.01(-0.19%)
Apr 11, 2011
3.603
3.650
3.570
3.570
174,206
-0.04(-1.10%)
Apr 08, 2011
3.650
3.670
3.550
3.610
289,075
-0.03(-0.73%)
Apr 07, 2011
3.709
3.727
3.590
3.636
181,449
-0.07(-1.79%)
Apr 06, 2011
3.683
3.703
3.650
3.703
161,608
+0.05(+1.45%)
Apr 05, 2011
3.683
3.683
3.623
3.650
173,200
-0.02(-0.54%)
Apr 04, 2011
3.683
3.683
3.636
3.670
118,845
+0.03(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.