Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 136,500 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 172,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0550 0.0550 20,669 -0.00(-8.33%)
Apr 24, 2020 0.0600 0.0650 0.0600 0.0600 263,550 -0.01(-7.69%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0650 0.0600 0.0650 208,500 +0.01(+8.33%)
Apr 21, 2020 0.0650 0.0650 0.0600 0.0600 198,360 -0.01(-7.69%)
Apr 20, 2020 0.0600 0.0650 0.0550 0.0650 663,000 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0600 0.0650 395,998 +0.01(+8.33%)
Apr 16, 2020 0.0700 0.0700 0.0600 0.0600 2,243,157 -0.01(-20.00%)
Apr 15, 2020 0.0450 0.0800 0.0450 0.0750 3,665,307 +0.02(+50.00%)
Apr 14, 2020 0.0550 0.0550 0.0450 0.0500 1,245,720 -0.00(-9.09%)
Apr 13, 2020 0.0500 0.0550 0.0450 0.0550 1,377,037 +0.00(+0.00%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0400 1,582,091 +0.01(+60.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 88,999 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Apr 03, 2020 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.