Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veritas Farms Inc
(OP:
VFRM
)
0.0160
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1500
0.1843
0.1375
0.1843
43,900
+0.04(+31.64%)
Apr 29, 2021
0.1555
0.1555
0.1300
0.1400
147,198
-0.02(-12.50%)
Apr 28, 2021
0.1600
0.1600
0.1600
0.1600
10,146
+0.00(+0.00%)
Apr 27, 2021
0.1600
0.1650
0.1500
0.1600
45,778
-0.01(-3.03%)
Apr 26, 2021
0.1797
0.1825
0.1500
0.1650
80,515
-0.03(-17.00%)
Apr 23, 2021
0.2000
0.2000
0.1500
0.1988
32,600
+0.01(+7.46%)
Apr 22, 2021
0.1999
0.2000
0.1648
0.1850
72,035
-0.02(-11.90%)
Apr 21, 2021
0.1500
0.2100
0.1500
0.2100
74,411
+0.06(+41.13%)
Apr 20, 2021
0.1500
0.1500
0.1400
0.1488
34,332
+0.01(+6.29%)
Apr 19, 2021
0.1560
0.1680
0.1375
0.1400
88,315
-0.03(-19.40%)
Apr 16, 2021
0.1600
0.1800
0.1600
0.1737
25,900
+0.02(+15.03%)
Apr 15, 2021
0.2100
0.2100
0.1501
0.1510
125,667
-0.04(-20.57%)
Apr 14, 2021
0.2010
0.2199
0.1900
0.1901
34,656
-0.03(-13.55%)
Apr 13, 2021
0.2058
0.2199
0.2058
0.2199
1,767
+0.01(+4.71%)
Apr 12, 2021
0.2011
0.2200
0.2011
0.2100
19,090
-0.00(-0.05%)
Apr 09, 2021
0.2252
0.2253
0.2100
0.2101
21,900
-0.01(-4.72%)
Apr 08, 2021
0.2200
0.2298
0.2100
0.2205
17,132
-0.01(-3.29%)
Apr 07, 2021
0.2110
0.2280
0.2105
0.2280
10,113
-0.01(-5.00%)
Apr 06, 2021
0.2105
0.2400
0.2105
0.2400
8,382
+0.00(+0.00%)
Apr 05, 2021
0.2400
0.2400
0.2400
0.2400
221
+0.01(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.