Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virnetx Holding Corp
(NY:
VHC
)
3.710
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.1300
0.1311
0.1197
0.1289
134,169
-0.00(-0.88%)
Apr 29, 2009
0.1311
0.1311
0.1277
0.1300
535,010
-0.00(-1.72%)
Apr 28, 2009
0.1311
0.1323
0.1277
0.1323
821,361
+0.00(+2.65%)
Apr 27, 2009
0.1277
0.1323
0.1254
0.1289
316,586
+0.00(+2.73%)
Apr 24, 2009
0.1311
0.1311
0.1243
0.1254
289,823
-0.00(-2.65%)
Apr 23, 2009
0.1368
0.1368
0.1243
0.1289
261,410
-0.00(-2.59%)
Apr 22, 2009
0.1277
0.1323
0.1209
0.1323
18,415
+0.01(+5.45%)
Apr 21, 2009
0.1289
0.1368
0.1254
0.1254
282,895
+0.00(+0.00%)
Apr 20, 2009
0.1346
0.1346
0.1254
0.1254
251,633
-0.00(-2.65%)
Apr 17, 2009
0.1323
0.1323
0.1277
0.1289
131,406
-0.00(-1.74%)
Apr 16, 2009
0.1368
0.1368
0.1300
0.1311
109,615
-0.00(-1.71%)
Apr 15, 2009
0.1346
0.1368
0.1311
0.1334
60,507
+0.00(+0.86%)
Apr 14, 2009
0.1311
0.1334
0.1311
0.1323
28,500
+0.00(+3.57%)
Apr 13, 2009
0.1343
0.1346
0.1277
0.1277
67,812
-0.00(-2.61%)
Apr 09, 2009
0.1334
0.1334
0.1311
0.1311
209,584
-0.00(-2.29%)
Apr 08, 2009
0.1311
0.1346
0.1311
0.1342
37,883
-0.00(-0.25%)
Apr 07, 2009
0.1368
0.1368
0.1277
0.1346
76,730
+0.00(+1.72%)
Apr 06, 2009
0.1346
0.1346
0.1311
0.1323
203,095
+0.00(+0.87%)
Apr 03, 2009
0.1334
0.1346
0.1311
0.1311
86,683
-0.00(-2.54%)
Apr 02, 2009
0.1391
0.1414
0.1346
0.1346
209,146
-0.00(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.