Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.07 +0.15 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.164 2.164 2.164 2.164 1,136 +0.05(+2.31%)
Apr 29, 2014 2.037 2.155 2.037 2.115 26,409 -0.08(-3.57%)
Apr 28, 2014 2.184 2.311 2.086 2.194 25,302 -0.20(-8.20%)
Apr 24, 2014 2.350 2.390 2.390 2.390 11,334 +0.14(+6.09%)
Apr 23, 2014 2.272 2.350 2.252 2.252 5,972 -0.06(-2.54%)
Apr 22, 2014 2.301 2.311 2.301 2.311 204 -0.09(-3.67%)
Apr 21, 2014 2.409 2.409 2.262 2.399 8,815 -0.01(-0.41%)
Apr 16, 2014 2.448 2.409 2.409 2.409 1,123 -0.07(-2.82%)
Apr 15, 2014 2.479 2.479 2.479 2.479 479 -0.02(-0.72%)
Apr 14, 2014 2.497 2.497 2.497 2.497 1,137 -0.00(-0.00%)
Apr 11, 2014 2.409 2.497 2.409 2.497 3,334 +0.05(+2.00%)
Apr 09, 2014 2.439 2.448 2.448 2.448 510 +0.05(+2.00%)
Apr 08, 2014 2.400 2.400 2.400 2.400 208 +0.00(+0.04%)
Apr 07, 2014 2.399 2.399 2.399 2.399 1,276 -0.07(-2.77%)
Apr 04, 2014 2.370 2.478 2.341 2.468 4,045 +0.11(+4.56%)
Apr 03, 2014 2.360 2.360 2.360 2.360 1,615 -0.10(-3.98%)
Apr 02, 2014 2.458 2.458 2.448 2.458 1,299 +0.08(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.