Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.670	2.789	2.670	2.769	17,851	+0.03(+1.09%)
Apr 28, 2022	2.640	2.759	2.620	2.740	16,877	+0.11(+4.36%)
Apr 27, 2022	2.630	2.690	2.620	2.625	2,643	-0.01(-0.57%)
Apr 26, 2022	2.769	2.779	2.640	2.640	42,490	-0.13(-4.68%)
Apr 25, 2022	2.849	2.849	2.769	2.769	19,183	-0.08(-2.80%)
Apr 22, 2022	2.929	2.949	2.849	2.849	64,204	-0.13(-4.35%)
Apr 21, 2022	3.038	3.108	2.929	2.979	6,576	+0.00(+0.00%)
Apr 20, 2022	3.038	3.038	2.909	2.979	30,941	-0.15(-4.78%)
Apr 19, 2022	2.969	3.218	2.969	3.128	19,565	+0.19(+6.44%)
Apr 18, 2022	2.889	2.973	2.889	2.939	4,563	+0.03(+1.03%)
Apr 14, 2022	2.909	3.049	2.904	2.909	12,500	+0.00(+0.00%)
Apr 13, 2022	2.919	2.956	2.909	2.909	2,280	+0.00(+0.00%)
Apr 12, 2022	2.919	2.949	2.909	2.909	4,742	-0.03(-1.02%)
Apr 11, 2022	3.178	3.178	2.909	2.939	7,800	-0.17(-5.45%)
Apr 08, 2022	2.999	3.108	2.989	3.108	669	+0.12(+4.00%)
Apr 07, 2022	2.909	3.048	2.909	2.989	4,045	-0.02(-0.66%)
Apr 06, 2022	3.108	3.108	3.009	3.009	2,727	+0.07(+2.37%)
Apr 05, 2022	2.939	2.939	2.939	2.939	2,624	-0.04(-1.34%)
Apr 04, 2022	2.969	3.028	2.959	2.979	15,820	+0.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virco MFG Cp (NQ: VIRC )

Historical Prices

Free News Feed