Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Apr 27, 2012 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 26, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Apr 25, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Apr 13, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 12, 2012 0.2200 0.2300 0.2000 0.2000 126,000 -0.02(-9.09%)
Apr 11, 2012 0.2000 0.2200 0.1950 0.2200 256,000 +0.04(+18.92%)
Apr 10, 2012 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.1950 0.1850 0.1850 10,500 +0.01(+8.82%)
Apr 05, 2012 0.1800 0.1800 0.1700 0.1700 14,500 -0.01(-5.56%)
Apr 04, 2012 0.1800 0.1800 0.1800 0.1800 30,500 -0.02(-10.00%)
Apr 03, 2012 0.2000 0.2150 0.2000 0.2000 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.