Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VSR
)
N/A
UNCHANGED
Last Price
Updated: 12:34 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9500
1.040
0.9500
1.020
283,386
+0.07(+7.37%)
Apr 29, 2020
0.9200
0.9800
0.9100
0.9500
197,738
-0.01(-1.04%)
Apr 28, 2020
0.9400
0.9600
0.9300
0.9600
66,821
+0.02(+2.13%)
Apr 27, 2020
0.9700
1.010
0.9200
0.9400
201,844
-0.04(-4.08%)
Apr 24, 2020
1.020
1.020
0.9400
0.9800
164,411
-0.03(-2.97%)
Apr 23, 2020
1.020
1.050
1.010
1.010
104,200
-0.02(-1.94%)
Apr 22, 2020
0.9800
1.040
0.9700
1.030
667,040
+0.09(+9.57%)
Apr 21, 2020
0.9700
1.000
0.9300
0.9400
178,490
-0.07(-6.93%)
Apr 20, 2020
0.9900
1.050
0.9800
1.010
371,996
+0.02(+2.02%)
Apr 17, 2020
0.9500
1.000
0.9400
0.9900
207,102
+0.01(+1.02%)
Apr 16, 2020
0.9400
1.010
0.9100
0.9800
521,241
+0.08(+8.89%)
Apr 15, 2020
0.9100
0.9300
0.8800
0.9000
94,450
-0.04(-4.26%)
Apr 14, 2020
0.9500
1.000
0.9100
0.9400
437,536
+0.03(+3.30%)
Apr 13, 2020
0.8300
0.9200
0.8000
0.9100
491,731
+0.12(+15.19%)
Apr 09, 2020
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Apr 08, 2020
0.7000
0.7900
0.7000
0.7900
386,735
+0.06(+8.22%)
Apr 07, 2020
0.6700
0.7800
0.6700
0.7300
442,800
+0.05(+7.35%)
Apr 06, 2020
0.6300
0.6800
0.6300
0.6800
81,700
+0.08(+13.33%)
Apr 03, 2020
0.6400
0.6900
0.6000
0.6000
66,700
-0.05(-7.69%)
Apr 02, 2020
0.5600
0.6500
0.5600
0.6500
83,212
+0.09(+16.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.