Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2050 0.2050 0.1900 0.1900 6,700 -0.01(-7.32%)
Apr 29, 2008 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-4.65%)
Apr 28, 2008 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Apr 25, 2008 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Apr 24, 2008 0.2150 0.2200 0.2000 0.2000 65,000 -0.05(-20.00%)
Apr 23, 2008 0.2300 0.2500 0.2200 0.2500 7,000 +0.02(+8.70%)
Apr 22, 2008 0.2100 0.2300 0.2000 0.2300 59,000 +0.03(+12.20%)
Apr 21, 2008 0.1950 0.2050 0.1850 0.2050 40,750 -0.02(-6.82%)
Apr 18, 2008 0.2000 0.2200 0.2000 0.2200 30,500 -0.01(-4.35%)
Apr 17, 2008 0.2100 0.2300 0.2000 0.2300 43,000 +0.00(+0.00%)
Apr 16, 2008 0.1800 0.2400 0.1800 0.2300 35,300 +0.04(+21.05%)
Apr 15, 2008 0.1750 0.1900 0.1750 0.1900 29,000 +0.02(+8.57%)
Apr 14, 2008 0.1750 0.1750 0.1750 0.1750 5,100 -0.02(-7.89%)
Apr 11, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2008 0.1850 0.1900 0.1850 0.1900 20,000 +0.01(+2.70%)
Apr 09, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 08, 2008 0.1700 0.1850 0.1700 0.1850 20,500 +0.01(+8.82%)
Apr 07, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Apr 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 03, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 02, 2008 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.