Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 29, 2014 0.0350 0.0350 0.0300 0.0350 162,888 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 25, 2014 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-25.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 23, 2014 0.0400 0.0400 0.0350 0.0350 114,000 +0.00(+0.00%)
Apr 22, 2014 0.0350 0.0350 0.0350 0.0350 709,860 +0.00(+0.00%)
Apr 17, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2014 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 15, 2014 0.0400 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 205,950 +0.00(+0.00%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 94,093 +0.00(+14.29%)
Apr 10, 2014 0.0400 0.0400 0.0350 0.0350 296,775 -0.00(-12.50%)
Apr 09, 2014 0.0450 0.0450 0.0400 0.0400 597,000 -0.00(-11.11%)
Apr 08, 2014 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+12.50%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 5,500 -0.01(-20.00%)
Apr 04, 2014 0.0500 0.0500 0.0450 0.0500 218,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.