Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

34.13 -1.13 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.999 10.40 9.951 10.25 79,184 +0.20(+2.03%)
Apr 29, 2002 9.897 10.05 9.897 10.05 14,872 +0.16(+1.61%)
Apr 26, 2002 9.951 10.07 9.887 9.887 31,754 -0.06(-0.65%)
Apr 25, 2002 10.00 10.00 9.917 9.951 15,877 -0.05(-0.50%)
Apr 24, 2002 10.07 10.15 9.902 10.00 32,357 -0.06(-0.64%)
Apr 23, 2002 9.966 10.07 9.961 10.07 10,852 +0.10(+1.00%)
Apr 22, 2002 10.27 10.27 9.956 9.966 15,877 -0.11(-1.09%)
Apr 19, 2002 10.27 10.27 10.08 10.08 13,465 -0.22(-2.17%)
Apr 18, 2002 10.32 10.36 10.20 10.30 18,489 +0.00(+0.00%)
Apr 17, 2002 10.44 10.44 10.18 10.30 19,896 -0.15(-1.42%)
Apr 16, 2002 10.18 10.45 10.14 10.45 36,376 +0.30(+2.94%)
Apr 15, 2002 9.718 10.20 9.717 10.15 95,262 +0.45(+4.61%)
Apr 12, 2002 9.608 9.703 9.603 9.703 36,175 +0.10(+1.04%)
Apr 11, 2002 9.718 9.718 9.603 9.603 16,078 -0.10(-1.03%)
Apr 10, 2002 9.598 9.703 9.538 9.703 22,911 +0.14(+1.51%)
Apr 09, 2002 9.578 9.653 9.528 9.558 31,553 -0.02(-0.26%)
Apr 08, 2002 9.624 9.628 9.558 9.583 18,288 -0.04(-0.47%)
Apr 05, 2002 9.553 9.628 9.553 9.628 60,895 +0.04(+0.42%)
Apr 04, 2002 9.533 9.628 9.533 9.588 13,063 +0.06(+0.63%)
Apr 03, 2002 9.528 9.603 9.528 9.528 14,671 -0.06(-0.62%)
Apr 02, 2002 9.673 9.673 9.588 9.588 2,813 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.