Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabash National Corp
(NY:
WNC
)
22.61
+0.53 (+2.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.260
1.260
1.068
1.086
460,060
-0.11(-9.42%)
Apr 29, 2009
1.095
1.199
1.095
1.199
367,879
+0.11(+10.40%)
Apr 28, 2009
1.025
1.112
1.025
1.086
251,459
-0.03(-2.34%)
Apr 27, 2009
1.077
1.121
1.042
1.112
287,310
-0.04(-3.76%)
Apr 24, 2009
1.155
1.216
1.025
1.155
326,158
+0.04(+3.91%)
Apr 23, 2009
1.164
1.207
1.086
1.112
242,312
-0.05(-4.48%)
Apr 22, 2009
1.207
1.260
1.042
1.164
680,159
-0.04(-3.60%)
Apr 21, 2009
1.042
1.260
0.9903
1.207
625,213
+0.16(+14.88%)
Apr 20, 2009
1.095
1.251
0.9555
1.051
684,472
-0.13(-11.03%)
Apr 17, 2009
1.216
1.268
1.121
1.181
365,580
-0.07(-5.56%)
Apr 16, 2009
1.251
1.286
1.086
1.251
566,381
+0.04(+3.60%)
Apr 15, 2009
1.025
1.216
1.025
1.207
525,874
+0.13(+12.10%)
Apr 14, 2009
1.095
1.207
1.025
1.077
518,599
-0.13(-10.79%)
Apr 13, 2009
1.173
1.312
1.155
1.207
438,579
-0.13(-9.74%)
Apr 09, 2009
1.303
1.338
1.129
1.338
584,421
+0.24(+22.22%)
Apr 08, 2009
1.129
1.199
1.025
1.095
270,676
+0.01(+0.80%)
Apr 07, 2009
1.173
1.390
1.025
1.086
406,678
-0.16(-12.59%)
Apr 06, 2009
1.181
1.416
1.181
1.242
285,960
-0.10(-7.14%)
Apr 03, 2009
1.277
1.451
1.129
1.338
720,943
-0.02(-1.28%)
Apr 02, 2009
1.016
1.685
0.8687
1.355
1,626,999
+0.49(+56.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.