Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
13.10
-0.32 (-2.39%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.739
7.791
7.675
7.779
360,356
+0.04(+0.52%)
Apr 28, 2016
7.530
7.883
7.524
7.739
430,063
+0.18(+2.34%)
Apr 27, 2016
7.579
7.620
7.470
7.562
209,972
-0.05(-0.60%)
Apr 26, 2016
7.476
7.631
7.476
7.608
357,204
+0.16(+2.16%)
Apr 25, 2016
7.378
7.453
7.361
7.447
267,926
+0.02(+0.23%)
Apr 22, 2016
7.407
7.470
7.367
7.430
145,744
+0.06(+0.78%)
Apr 21, 2016
7.441
7.591
7.361
7.372
283,283
-0.05(-0.62%)
Apr 20, 2016
7.522
7.532
7.407
7.418
164,697
-0.11(-1.45%)
Apr 19, 2016
7.522
7.562
7.476
7.528
215,422
+0.00(+0.00%)
Apr 18, 2016
7.516
7.556
7.493
7.528
85,594
-0.02(-0.23%)
Apr 15, 2016
7.436
7.608
7.425
7.545
341,741
+0.07(+1.00%)
Apr 14, 2016
7.436
7.476
7.377
7.470
284,455
+0.01(+0.08%)
Apr 13, 2016
7.424
7.464
7.332
7.464
166,309
+0.09(+1.25%)
Apr 12, 2016
7.355
7.430
7.332
7.372
136,903
+0.04(+0.55%)
Apr 11, 2016
7.246
7.418
7.234
7.332
182,142
+0.10(+1.35%)
Apr 08, 2016
7.280
7.349
7.206
7.234
172,536
+0.01(+0.16%)
Apr 07, 2016
7.177
7.235
7.102
7.223
172,983
+0.03(+0.40%)
Apr 06, 2016
7.183
7.251
7.165
7.194
242,402
-0.01(-0.08%)
Apr 05, 2016
7.200
7.274
7.183
7.200
120,987
-0.04(-0.56%)
Apr 04, 2016
7.269
7.349
7.194
7.240
267,432
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.