Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.236
7.302
7.064
7.064
306,472
-0.13(-1.74%)
Apr 29, 2009
7.038
7.315
7.038
7.190
200,785
+0.18(+2.64%)
Apr 28, 2009
6.972
7.197
6.959
7.005
276,947
-0.01(-0.09%)
Apr 27, 2009
7.117
7.183
6.952
7.012
280,842
-0.21(-2.92%)
Apr 24, 2009
7.223
7.401
7.078
7.223
297,489
-0.01(-0.09%)
Apr 23, 2009
7.190
7.296
7.098
7.230
353,963
+0.04(+0.55%)
Apr 22, 2009
7.137
7.329
7.084
7.190
345,923
+0.02(+0.28%)
Apr 21, 2009
6.899
7.249
6.886
7.170
260,724
+0.27(+3.92%)
Apr 20, 2009
7.144
7.210
6.827
6.899
317,476
-0.36(-4.91%)
Apr 17, 2009
7.388
7.408
7.144
7.256
374,572
-0.11(-1.44%)
Apr 16, 2009
7.348
7.388
7.238
7.362
486,761
+0.05(+0.63%)
Apr 15, 2009
7.414
7.428
7.203
7.315
355,131
-0.13(-1.69%)
Apr 14, 2009
7.566
7.652
7.276
7.441
295,293
-0.20(-2.68%)
Apr 13, 2009
7.712
7.778
7.494
7.645
331,409
-0.09(-1.11%)
Apr 09, 2009
7.698
7.843
7.632
7.731
224,059
+0.15(+1.91%)
Apr 08, 2009
7.837
7.851
7.507
7.586
428,453
-0.18(-2.30%)
Apr 07, 2009
7.870
8.009
7.665
7.764
286,020
-0.20(-2.49%)
Apr 06, 2009
8.484
8.484
7.896
7.962
501,600
-0.59(-6.94%)
Apr 03, 2009
8.240
8.576
8.121
8.557
373,792
+0.33(+4.01%)
Apr 02, 2009
7.969
8.319
7.910
8.226
455,972
+0.31(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.