Energy Select Sector SPDR (NY: XLE )

88.59 +0.55 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 94.46 94.62 91.97 92.02 17,987,722 -2.82(-2.98%)
Apr 29, 2024 93.92 95.05 93.86 94.84 11,299,253 +0.64(+0.68%)
Apr 26, 2024 94.22 94.57 93.24 94.20 16,448,020 -0.88(-0.92%)
Apr 25, 2024 94.53 95.36 93.72 95.08 13,464,339 +0.43(+0.46%)
Apr 24, 2024 93.98 94.75 93.53 94.64 11,434,696 +0.07(+0.07%)
Apr 23, 2024 93.62 94.57 93.17 94.57 14,562,003 +0.52(+0.55%)
Apr 22, 2024 92.95 94.69 92.21 94.05 15,369,099 +0.61(+0.65%)
Apr 19, 2024 92.51 94.07 92.37 93.44 18,015,630 +1.11(+1.20%)
Apr 18, 2024 92.93 93.20 92.01 92.33 12,984,602 -0.29(-0.31%)
Apr 17, 2024 92.68 93.61 91.96 92.62 13,930,140 -0.27(-0.29%)
Apr 16, 2024 93.52 93.95 92.22 92.88 18,627,354 -0.82(-0.87%)
Apr 15, 2024 95.04 95.49 93.58 93.70 24,742,288 -0.89(-0.94%)
Apr 12, 2024 96.76 97.38 94.13 94.58 23,667,070 -1.56(-1.63%)
Apr 11, 2024 96.52 96.56 94.78 96.15 19,916,176 -0.07(-0.07%)
Apr 10, 2024 95.66 96.57 95.24 96.22 19,917,190 +0.30(+0.31%)
Apr 09, 2024 96.30 96.56 95.22 95.92 17,953,004 +0.03(+0.03%)
Apr 08, 2024 96.55 96.83 95.72 95.89 17,317,992 -0.61(-0.63%)
Apr 05, 2024 95.87 96.88 95.29 96.50 15,852,368 +1.02(+1.07%)
Apr 04, 2024 95.69 96.02 95.10 95.48 18,805,324 -0.06(-0.06%)
Apr 03, 2024 95.24 95.67 94.93 95.54 14,804,903 +0.65(+0.68%)
Apr 02, 2024 93.98 94.99 93.57 94.89 19,649,260 +1.31(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.