Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
XPHY
)
0.5100
UNCHANGED
Last Price
Updated: 3:47 PM EST, Nov 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.450
2.450
2.370
2.420
30,700
+0.00(+0.00%)
Apr 29, 2021
2.580
2.580
2.400
2.420
95,387
-0.09(-3.59%)
Apr 28, 2021
2.580
2.580
2.460
2.510
68,708
+0.10(+4.15%)
Apr 27, 2021
2.390
2.420
2.330
2.410
31,417
+0.02(+0.84%)
Apr 26, 2021
2.520
2.540
2.300
2.390
94,197
-0.11(-4.40%)
Apr 23, 2021
2.510
2.610
2.500
2.500
44,800
+0.02(+0.81%)
Apr 22, 2021
2.600
2.730
2.450
2.480
91,769
-0.08(-3.13%)
Apr 21, 2021
2.410
2.590
2.410
2.560
64,470
+0.19(+8.02%)
Apr 20, 2021
2.340
2.420
2.250
2.370
41,201
+0.05(+2.16%)
Apr 19, 2021
2.490
2.490
2.085
2.320
89,929
-0.14(-5.69%)
Apr 16, 2021
2.310
2.950
2.310
2.460
93,000
+0.17(+7.42%)
Apr 15, 2021
2.390
2.400
2.260
2.290
56,798
-0.04(-1.72%)
Apr 14, 2021
2.370
2.430
2.320
2.330
57,137
-0.03(-1.27%)
Apr 13, 2021
2.610
2.630
2.100
2.360
117,089
-0.24(-9.23%)
Apr 12, 2021
2.620
2.680
2.550
2.600
70,502
-0.01(-0.38%)
Apr 09, 2021
2.620
2.690
2.600
2.610
79,200
-0.04(-1.51%)
Apr 08, 2021
2.690
2.690
2.600
2.650
67,508
+0.00(+0.00%)
Apr 07, 2021
2.740
2.740
2.650
2.650
88,157
-0.04(-1.49%)
Apr 06, 2021
2.700
2.770
2.600
2.690
192,696
+0.09(+3.46%)
Apr 05, 2021
2.660
2.660
2.550
2.600
26,698
-0.04(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.