Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerium Technologies
(NY:
XRM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.850
10.00
9.340
9.490
183,490
-0.29(-2.97%)
Apr 29, 2013
9.550
9.987
9.550
9.780
106,821
+0.20(+2.09%)
Apr 26, 2013
9.340
9.580
9.260
9.580
112,118
+0.32(+3.46%)
Apr 25, 2013
9.090
9.490
9.000
9.260
197,822
+0.30(+3.35%)
Apr 24, 2013
8.880
9.140
8.650
8.960
152,362
+0.08(+0.90%)
Apr 23, 2013
8.710
8.960
8.470
8.880
190,587
+0.30(+3.50%)
Apr 22, 2013
8.070
8.590
7.940
8.580
220,618
+0.61(+7.65%)
Apr 19, 2013
7.980
8.070
7.860
7.970
54,629
+0.05(+0.63%)
Apr 18, 2013
8.120
8.120
7.811
7.920
71,375
-0.12(-1.49%)
Apr 17, 2013
8.200
8.220
7.730
8.040
84,990
-0.16(-1.95%)
Apr 16, 2013
8.000
8.300
7.980
8.200
116,508
+0.27(+3.40%)
Apr 15, 2013
8.170
8.400
7.800
7.930
172,573
-0.07(-0.88%)
Apr 12, 2013
7.850
8.250
7.830
8.000
174,631
+0.20(+2.56%)
Apr 11, 2013
7.740
8.970
7.500
7.800
591,253
+0.38(+5.12%)
Apr 10, 2013
6.630
7.800
6.630
7.420
331,538
+0.73(+10.91%)
Apr 09, 2013
5.560
6.800
5.520
6.690
554,836
+1.15(+20.76%)
Apr 08, 2013
5.490
5.589
5.460
5.540
187,108
+0.13(+2.40%)
Apr 05, 2013
5.390
5.420
5.350
5.410
8,961
-0.06(-1.10%)
Apr 04, 2013
5.510
5.510
5.370
5.470
84,212
+0.05(+0.92%)
Apr 03, 2013
5.450
5.490
5.330
5.420
12,159
-0.08(-1.45%)
Apr 02, 2013
5.500
5.540
5.440
5.500
34,200
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.