Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerium Technologies
(NY:
XRM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.520
5.700
5.270
5.290
60,785
-0.23(-4.17%)
Apr 28, 2016
5.650
5.770
5.520
5.520
64,431
-0.11(-1.95%)
Apr 27, 2016
5.530
5.760
5.500
5.630
82,910
+0.14(+2.55%)
Apr 26, 2016
5.300
5.530
5.200
5.490
46,373
+0.27(+5.17%)
Apr 25, 2016
5.330
5.410
5.200
5.220
48,935
-0.09(-1.69%)
Apr 22, 2016
5.440
5.450
5.270
5.310
35,397
+0.02(+0.38%)
Apr 21, 2016
5.480
5.490
5.130
5.290
100,441
-0.14(-2.58%)
Apr 20, 2016
5.320
5.590
5.320
5.430
67,024
+0.10(+1.88%)
Apr 19, 2016
5.250
5.400
5.160
5.330
104,331
+0.14(+2.70%)
Apr 18, 2016
5.170
5.490
5.000
5.190
82,746
+0.06(+1.17%)
Apr 15, 2016
5.040
5.223
4.970
5.130
53,958
+0.08(+1.58%)
Apr 14, 2016
5.360
5.550
4.930
5.050
159,170
-0.31(-5.78%)
Apr 13, 2016
4.820
5.380
4.780
5.360
288,795
+0.78(+17.03%)
Apr 12, 2016
4.310
4.610
4.150
4.580
135,885
+0.32(+7.51%)
Apr 11, 2016
4.460
4.606
4.260
4.260
129,185
-0.19(-4.27%)
Apr 08, 2016
4.520
4.570
4.310
4.450
189,589
-0.04(-0.89%)
Apr 07, 2016
4.760
4.760
4.450
4.490
219,206
-0.31(-6.46%)
Apr 06, 2016
4.990
4.990
4.700
4.800
234,338
-0.14(-2.83%)
Apr 05, 2016
5.130
5.130
4.750
4.940
200,406
-0.20(-3.89%)
Apr 04, 2016
5.140
5.320
5.060
5.140
190,293
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.