Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zk International Group Ltd
(NQ:
ZKIN
)
0.5750
-0.0225 (-3.77%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.620
1.660
1.600
1.650
62,088
+0.00(+0.00%)
Apr 29, 2019
1.640
1.700
1.580
1.650
99,146
+0.01(+0.61%)
Apr 26, 2019
1.670
1.690
1.605
1.640
116,700
-0.04(-2.38%)
Apr 25, 2019
1.660
1.740
1.600
1.680
75,470
+0.03(+1.82%)
Apr 24, 2019
1.550
1.730
1.550
1.650
348,679
+0.10(+6.45%)
Apr 23, 2019
1.610
1.650
1.480
1.550
265,390
-0.04(-2.52%)
Apr 22, 2019
1.630
1.680
1.560
1.590
251,757
-0.07(-4.22%)
Apr 18, 2019
1.710
1.729
1.540
1.660
310,700
-0.03(-1.78%)
Apr 17, 2019
1.980
2.390
1.410
1.690
2,890,717
-0.29(-14.65%)
Apr 16, 2019
1.930
2.030
1.870
1.980
186,083
+0.06(+3.13%)
Apr 15, 2019
1.900
1.970
1.780
1.920
529,079
-0.16(-7.69%)
Apr 12, 2019
2.080
2.100
1.960
2.080
431,900
+0.08(+4.00%)
Apr 11, 2019
1.880
2.170
1.880
2.000
1,462,535
+0.19(+10.50%)
Apr 10, 2019
1.800
1.840
1.750
1.810
170,749
+0.03(+1.69%)
Apr 09, 2019
1.810
1.890
1.750
1.780
163,830
-0.05(-2.73%)
Apr 08, 2019
1.890
1.897
1.750
1.830
220,508
-0.07(-3.73%)
Apr 05, 2019
1.910
2.080
1.830
1.901
825,900
+0.08(+4.45%)
Apr 04, 2019
1.690
1.940
1.630
1.820
1,105,435
+0.14(+8.33%)
Apr 03, 2019
1.560
1.760
1.540
1.680
832,764
+0.13(+8.39%)
Apr 02, 2019
1.570
1.600
1.520
1.550
149,023
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.