Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zion Oil & Gas Inc
(NQ:
ZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.770
6.800
6.300
6.390
289,272
-0.42(-6.17%)
Apr 29, 2010
7.030
7.050
6.450
6.810
394,284
-0.27(-3.81%)
Apr 28, 2010
7.000
7.240
6.850
7.080
448,032
+0.35(+5.20%)
Apr 27, 2010
6.400
7.000
6.000
6.730
653,149
+0.73(+12.17%)
Apr 26, 2010
5.770
6.100
5.700
6.000
532,331
+0.54(+9.89%)
Apr 23, 2010
5.400
5.460
5.310
5.460
88,886
+0.04(+0.74%)
Apr 22, 2010
5.350
5.480
5.350
5.420
88,265
+0.03(+0.56%)
Apr 21, 2010
5.460
5.490
5.310
5.390
94,071
-0.05(-0.92%)
Apr 20, 2010
5.490
5.490
5.310
5.440
108,424
+0.13(+2.45%)
Apr 19, 2010
5.500
5.500
5.200
5.310
392,122
-0.65(-10.91%)
Apr 16, 2010
5.540
5.960
5.510
5.960
202,530
+0.52(+9.56%)
Apr 15, 2010
5.300
5.460
5.260
5.440
86,635
+0.10(+1.87%)
Apr 14, 2010
5.480
5.500
5.250
5.340
189,786
-0.20(-3.61%)
Apr 13, 2010
5.790
5.790
5.450
5.540
177,611
-0.25(-4.32%)
Apr 12, 2010
5.850
5.900
5.750
5.790
73,898
-0.04(-0.69%)
Apr 09, 2010
5.870
5.970
5.800
5.830
40,779
-0.07(-1.19%)
Apr 08, 2010
5.870
5.980
5.790
5.900
58,903
+0.07(+1.20%)
Apr 07, 2010
5.840
5.900
5.750
5.830
80,532
+0.02(+0.34%)
Apr 06, 2010
6.000
6.020
5.700
5.810
90,882
-0.22(-3.65%)
Apr 05, 2010
6.070
6.148
5.980
6.030
111,400
-0.14(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.