Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zymeworks Inc
(NQ:
ZYME
)
9.095
+0.175 (+1.96%)
Streaming Delayed Price
Updated: 11:34 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.440
8.570
8.190
8.400
441,763
-0.08(-0.94%)
Apr 27, 2023
8.770
8.770
8.360
8.480
425,201
-0.26(-2.97%)
Apr 26, 2023
9.120
9.270
8.570
8.740
741,379
-0.33(-3.64%)
Apr 25, 2023
9.800
9.820
9.020
9.070
428,060
-0.70(-7.16%)
Apr 24, 2023
9.790
9.790
9.450
9.770
585,731
-0.06(-0.61%)
Apr 21, 2023
9.810
9.915
9.700
9.830
431,139
+0.00(+0.00%)
Apr 20, 2023
9.780
9.960
9.510
9.830
532,164
-0.06(-0.61%)
Apr 19, 2023
9.930
10.06
9.660
9.890
424,466
-0.09(-0.90%)
Apr 18, 2023
10.21
10.30
9.860
9.980
500,907
-0.24(-2.35%)
Apr 17, 2023
9.990
10.28
9.905
10.22
540,758
+0.29(+2.92%)
Apr 14, 2023
10.07
10.35
9.830
9.930
591,000
-0.14(-1.39%)
Apr 13, 2023
9.470
10.12
9.470
10.07
698,194
+0.65(+6.90%)
Apr 12, 2023
9.030
9.560
9.030
9.420
450,525
+0.42(+4.67%)
Apr 11, 2023
9.340
9.530
8.726
9.000
1,026,890
-0.37(-3.95%)
Apr 10, 2023
9.440
9.490
9.280
9.370
595,611
-0.02(-0.21%)
Apr 06, 2023
9.380
9.530
9.310
9.390
613,480
-0.02(-0.21%)
Apr 05, 2023
9.280
9.717
9.190
9.410
643,266
+0.01(+0.11%)
Apr 04, 2023
9.440
9.590
9.180
9.400
457,800
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.