Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 30.99 | 35.94 | 30.93 | 34.15 | 0 | +2.92(+9.35%) |
Apr 29, 2020 | 32.48 | 33.19 | 30.71 | 31.23 | 0 | -2.34(-6.97%) |
Apr 28, 2020 | 33.21 | 35.39 | 30.54 | 33.57 | 0 | +0.28(+0.84%) |
Apr 27, 2020 | 36.29 | 36.44 | 32.51 | 33.29 | 0 | -2.64(-7.35%) |
Apr 24, 2020 | 41.91 | 42.08 | 35.60 | 35.93 | 0 | -5.45(-13.17%) |
Apr 23, 2020 | 41.30 | 42.47 | 39.06 | 41.38 | 0 | -0.60(-1.43%) |
Apr 22, 2020 | 44.91 | 45.07 | 41.41 | 41.98 | 0 | -3.43(-7.55%) |
Apr 21, 2020 | 44.28 | 47.77 | 43.77 | 45.41 | 0 | +1.58(+3.60%) |
Apr 20, 2020 | 40.68 | 43.83 | 39.88 | 43.83 | 0 | +5.68(+14.89%) |
Apr 17, 2020 | 39.50 | 40.26 | 37.63 | 38.15 | 0 | -1.96(-4.89%) |
Apr 16, 2020 | 41.92 | 43.02 | 39.87 | 40.11 | 0 | -0.73(-1.79%) |
Apr 15, 2020 | 39.40 | 43.23 | 39.34 | 40.84 | 0 | +3.08(+8.16%) |
Apr 14, 2020 | 40.24 | 40.57 | 37.31 | 37.76 | 0 | -3.41(-8.28%) |
Apr 13, 2020 | 44.60 | 45.04 | 41.17 | 41.17 | 0 | -0.50(-1.20%) |
Apr 09, 2020 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -1.68(-3.88%) |
Apr 08, 2020 | 45.90 | 47.28 | 42.53 | 43.35 | 0 | -3.35(-7.17%) |
Apr 07, 2020 | 44.83 | 47.51 | 43.51 | 46.70 | 0 | +1.46(+3.23%) |
Apr 06, 2020 | 44.17 | 45.73 | 43.45 | 45.24 | 0 | -1.56(-3.33%) |
Apr 03, 2020 | 51.11 | 52.29 | 46.74 | 46.80 | 0 | -4.11(-8.07%) |
Apr 02, 2020 | 54.46 | 57.24 | 50.45 | 50.91 | 0 | -6.15(-10.78%) |
Apr 01, 2020 | 57.38 | 60.59 | 52.76 | 57.06 | 0 | +3.52(+6.57%) |
Mar 31, 2020 | 56.69 | 58.75 | 50.88 | 53.54 | 0 | -3.54(-6.20%) |
Mar 30, 2020 | 66.30 | 67.69 | 56.60 | 57.08 | 0 | -8.46(-12.91%) |
Mar 27, 2020 | 64.95 | 69.10 | 61.80 | 65.54 | 0 | +4.54(+7.44%) |
Mar 26, 2020 | 65.67 | 67.06 | 57.66 | 61.00 | 0 | -2.95(-4.61%) |
Mar 25, 2020 | 61.44 | 68.86 | 58.03 | 63.95 | 0 | +2.28(+3.70%) |
Mar 24, 2020 | 58.76 | 61.88 | 52.17 | 61.67 | 0 | +0.08(+0.13%) |
Mar 23, 2020 | 74.08 | 76.74 | 60.46 | 61.59 | 0 | -4.45(-6.74%) |
Mar 20, 2020 | 67.86 | 69.51 | 57.42 | 66.04 | 0 | -5.96(-8.28%) |
Mar 19, 2020 | 80.62 | 84.26 | 68.57 | 72.00 | 0 | -4.45(-5.82%) |
Mar 18, 2020 | 75.91 | 85.47 | 69.37 | 76.45 | 0 | +0.54(+0.71%) |
Mar 17, 2020 | 82.69 | 84.83 | 70.37 | 75.91 | 0 | -6.78(-8.20%) |
Mar 16, 2020 | 57.83 | 83.56 | 57.83 | 82.69 | 0 | +24.86(+42.99%) |
Mar 13, 2020 | 71.31 | 77.57 | 55.17 | 57.83 | 0 | -17.64(-23.37%) |
Mar 12, 2020 | 61.46 | 76.83 | 59.95 | 75.47 | 0 | +21.57(+40.02%) |
Mar 11, 2020 | 52.24 | 55.82 | 49.98 | 53.90 | 0 | +6.60(+13.95%) |
Mar 10, 2020 | 49.68 | 55.66 | 43.56 | 47.30 | 0 | -7.16(-13.15%) |
Mar 09, 2020 | 41.94 | 61.62 | 41.94 | 54.46 | 0 | +12.52(+29.85%) |
Mar 06, 2020 | 41.46 | 54.39 | 40.84 | 41.94 | 0 | +2.32(+5.86%) |
Mar 05, 2020 | 33.61 | 42.84 | 33.54 | 39.62 | 0 | +7.63(+23.85%) |
Mar 04, 2020 | 34.44 | 35.58 | 30.30 | 31.99 | 0 | -4.83(-13.12%) |
Mar 03, 2020 | 33.64 | 41.06 | 24.93 | 36.82 | 0 | +3.40(+10.17%) |
Mar 02, 2020 | 34.86 | 43.77 | 31.50 | 33.42 | 0 | -6.69(-16.68%) |
Feb 28, 2020 | 42.02 | 49.48 | 39.37 | 40.11 | 0 | +0.95(+2.43%) |
Feb 27, 2020 | 28.95 | 39.31 | 27.79 | 39.16 | 0 | +11.60(+42.09%) |
Feb 26, 2020 | 26.63 | 29.57 | 24.76 | 27.56 | 0 | -0.29(-1.04%) |
Feb 25, 2020 | 22.19 | 30.25 | 22.19 | 27.85 | 0 | +2.82(+11.27%) |
Feb 24, 2020 | 22.25 | 26.35 | 22.00 | 25.03 | 0 | +7.95(+46.55%) |
Feb 21, 2020 | 17.33 | 18.21 | 16.19 | 17.08 | 0 | +1.52(+9.77%) |
Feb 20, 2020 | 14.54 | 17.21 | 14.49 | 15.56 | 0 | +1.18(+8.21%) |
Feb 19, 2020 | 14.66 | 14.74 | 14.21 | 14.38 | 0 | -0.45(-3.03%) |
Feb 18, 2020 | 14.98 | 15.49 | 14.53 | 14.83 | 0 | +1.15(+8.41%) |
Feb 14, 2020 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.47(-3.32%) |
Feb 13, 2020 | 14.43 | 15.44 | 14.00 | 14.15 | 0 | +0.41(+2.98%) |
Feb 12, 2020 | 14.86 | 14.88 | 13.73 | 13.74 | 0 | -1.44(-9.49%) |
Feb 11, 2020 | 14.91 | 15.27 | 14.38 | 15.18 | 0 | +0.14(+0.93%) |
Feb 10, 2020 | 15.88 | 16.43 | 15.01 | 15.04 | 0 | -0.43(-2.78%) |
Feb 07, 2020 | 15.07 | 16.16 | 14.81 | 15.47 | 0 | +0.51(+3.41%) |
Feb 06, 2020 | 15.13 | 15.66 | 14.70 | 14.96 | 0 | -0.19(-1.25%) |
Feb 05, 2020 | 16.29 | 16.32 | 15.02 | 15.15 | 0 | -0.90(-5.61%) |
Feb 04, 2020 | 16.45 | 16.46 | 15.63 | 16.05 | 0 | -1.92(-10.68%) |
Feb 03, 2020 | 18.64 | 18.88 | 17.10 | 17.97 | 0 | -0.87(-4.62%) |
Jan 31, 2020 | 16.25 | 19.99 | 16.18 | 18.84 | 0 | +3.36(+21.71%) |
Jan 30, 2020 | 17.82 | 18.39 | 15.30 | 15.48 | 0 | -0.91(-5.55%) |
Jan 29, 2020 | 15.68 | 16.65 | 14.94 | 16.39 | 0 | +0.11(+0.68%) |
Jan 28, 2020 | 16.94 | 18.03 | 15.69 | 16.28 | 0 | -1.95(-10.70%) |
Jan 27, 2020 | 17.42 | 19.02 | 16.82 | 18.23 | 0 | +3.67(+25.21%) |
Jan 24, 2020 | 12.75 | 15.98 | 12.62 | 14.56 | 0 | +1.58(+12.17%) |
Jan 23, 2020 | 13.26 | 14.15 | 12.94 | 12.98 | 0 | +0.07(+0.54%) |
Jan 22, 2020 | 12.45 | 13.01 | 12.31 | 12.91 | 0 | +0.06(+0.47%) |
Jan 21, 2020 | 13.23 | 13.33 | 12.32 | 12.85 | 0 | +0.75(+6.20%) |
Jan 17, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.22(-1.79%) |
Jan 16, 2020 | 12.20 | 12.42 | 11.78 | 12.32 | 0 | -0.10(-0.81%) |
Jan 15, 2020 | 12.79 | 12.83 | 11.95 | 12.42 | 0 | +0.03(+0.24%) |
Jan 14, 2020 | 12.72 | 13.82 | 12.05 | 12.39 | 0 | +0.07(+0.57%) |
Jan 13, 2020 | 12.84 | 13.09 | 12.32 | 12.32 | 0 | -0.24(-1.91%) |
Jan 10, 2020 | 12.42 | 12.87 | 12.09 | 12.56 | 0 | +0.02(+0.16%) |
Jan 09, 2020 | 12.95 | 13.24 | 12.53 | 12.54 | 0 | -0.91(-6.77%) |
Jan 08, 2020 | 15.16 | 15.24 | 12.83 | 13.45 | 0 | -0.34(-2.47%) |
Jan 07, 2020 | 13.84 | 14.46 | 13.39 | 13.79 | 0 | -0.06(-0.43%) |
Jan 06, 2020 | 15.45 | 16.39 | 13.54 | 13.85 | 0 | -0.17(-1.21%) |
Jan 03, 2020 | 15.01 | 16.20 | 13.13 | 14.02 | 0 | +1.55(+12.43%) |
Jan 02, 2020 | 13.46 | 13.72 | 12.42 | 12.47 | 0 | -1.31(-9.51%) |
Dec 31, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -1.04(-7.02%) |
Dec 30, 2019 | 13.74 | 15.14 | 13.44 | 14.82 | 0 | +1.39(+10.35%) |
Dec 27, 2019 | 12.61 | 13.72 | 11.89 | 13.43 | 0 | +0.78(+6.17%) |
Dec 26, 2019 | 12.74 | 12.75 | 11.72 | 12.65 | 0 | -0.02(-0.16%) |
Dec 24, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Dec 23, 2019 | 12.81 | 12.90 | 12.41 | 12.61 | 0 | +0.10(+0.80%) |
Dec 20, 2019 | 12.55 | 12.61 | 12.04 | 12.51 | 0 | +0.01(+0.08%) |
Dec 19, 2019 | 12.55 | 12.78 | 12.43 | 12.50 | 0 | -0.08(-0.64%) |
Dec 18, 2019 | 12.24 | 12.70 | 11.93 | 12.58 | 0 | +0.29(+2.36%) |
Dec 17, 2019 | 12.23 | 12.47 | 11.90 | 12.29 | 0 | +0.15(+1.24%) |
Dec 16, 2019 | 12.47 | 12.53 | 11.71 | 12.14 | 0 | -0.49(-3.88%) |
Dec 13, 2019 | 13.18 | 14.32 | 12.54 | 12.63 | 0 | -1.31(-9.40%) |
Dec 12, 2019 | 14.94 | 15.55 | 13.62 | 13.94 | 0 | -1.05(-7.00%) |
Dec 11, 2019 | 15.57 | 15.97 | 14.98 | 14.99 | 0 | -0.69(-4.40%) |
Dec 10, 2019 | 15.80 | 16.90 | 14.93 | 15.68 | 0 | -0.18(-1.13%) |
Dec 09, 2019 | 14.25 | 16.07 | 12.25 | 15.86 | 0 | +2.24(+16.45%) |
Dec 06, 2019 | 14.37 | 14.47 | 13.34 | 13.62 | 0 | -0.90(-6.20%) |
Dec 05, 2019 | 14.46 | 15.37 | 14.17 | 14.52 | 0 | -0.28(-1.89%) |
Dec 04, 2019 | 16.38 | 16.40 | 14.12 | 14.80 | 0 | -1.16(-7.27%) |
Dec 03, 2019 | 14.68 | 17.93 | 14.61 | 15.96 | 0 | +1.05(+7.04%) |
Dec 02, 2019 | 12.69 | 15.27 | 12.55 | 14.91 | 0 | +2.29(+18.15%) |
Nov 29, 2019 | 12.50 | 12.83 | 12.12 | 12.62 | 0 | +0.87(+7.40%) |
Nov 27, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.21(+1.82%) |
Nov 26, 2019 | 11.88 | 12.04 | 11.42 | 11.54 | 0 | -0.33(-2.78%) |
Nov 25, 2019 | 12.51 | 12.59 | 11.73 | 11.87 | 0 | -0.47(-3.81%) |
Nov 22, 2019 | 12.82 | 13.25 | 12.33 | 12.34 | 0 | -0.79(-6.02%) |
Nov 21, 2019 | 13.35 | 13.86 | 12.49 | 13.13 | 0 | +0.35(+2.74%) |
Nov 20, 2019 | 13.42 | 14.17 | 12.61 | 12.78 | 0 | -0.08(-0.62%) |
Nov 19, 2019 | 12.33 | 13.01 | 12.16 | 12.86 | 0 | +0.40(+3.21%) |
Nov 18, 2019 | 12.39 | 13.10 | 12.32 | 12.46 | 0 | +0.41(+3.40%) |
Nov 15, 2019 | 12.95 | 12.97 | 11.92 | 12.05 | 0 | -1.00(-7.66%) |
Nov 14, 2019 | 13.16 | 13.81 | 12.93 | 13.05 | 0 | +0.05(+0.38%) |
Nov 13, 2019 | 12.91 | 13.90 | 12.88 | 13.00 | 0 | +0.32(+2.52%) |
Nov 12, 2019 | 12.64 | 13.10 | 12.36 | 12.68 | 0 | -0.01(-0.08%) |
Nov 11, 2019 | 13.15 | 13.49 | 12.66 | 12.69 | 0 | +0.62(+5.14%) |
Nov 08, 2019 | 12.98 | 13.05 | 12.00 | 12.07 | 0 | -0.66(-5.18%) |
Nov 07, 2019 | 12.59 | 12.89 | 12.26 | 12.73 | 0 | +0.11(+0.87%) |
Nov 06, 2019 | 13.18 | 13.39 | 12.60 | 12.62 | 0 | -0.48(-3.66%) |
Nov 05, 2019 | 12.85 | 13.28 | 12.25 | 13.10 | 0 | +0.27(+2.10%) |
Nov 04, 2019 | 12.68 | 13.13 | 12.44 | 12.83 | 0 | +0.53(+4.31%) |
Nov 01, 2019 | 12.99 | 13.12 | 12.25 | 12.30 | 0 | -0.92(-6.96%) |
Oct 31, 2019 | 12.21 | 13.95 | 12.19 | 13.22 | 0 | +0.89(+7.22%) |
Oct 30, 2019 | 13.23 | 13.59 | 12.27 | 12.33 | 0 | -0.87(-6.59%) |
Oct 29, 2019 | 13.16 | 13.52 | 13.07 | 13.20 | 0 | +0.09(+0.69%) |
Oct 28, 2019 | 13.01 | 13.14 | 12.66 | 13.11 | 0 | +0.46(+3.64%) |
Oct 25, 2019 | 13.53 | 13.79 | 12.62 | 12.65 | 0 | -1.06(-7.73%) |
Oct 24, 2019 | 13.98 | 14.34 | 13.40 | 13.71 | 0 | -0.30(-2.14%) |
Oct 23, 2019 | 14.83 | 15.12 | 14.01 | 14.01 | 0 | -0.45(-3.11%) |
Oct 22, 2019 | 13.99 | 14.61 | 13.70 | 14.46 | 0 | +0.46(+3.29%) |
Oct 21, 2019 | 14.24 | 14.63 | 14.00 | 14.00 | 0 | -0.25(-1.75%) |
Oct 18, 2019 | 14.20 | 15.16 | 13.78 | 14.25 | 0 | +0.46(+3.34%) |
Oct 17, 2019 | 13.66 | 14.18 | 13.42 | 13.79 | 0 | +0.11(+0.80%) |
Oct 16, 2019 | 13.94 | 14.26 | 13.60 | 13.68 | 0 | +0.14(+1.03%) |
Oct 15, 2019 | 13.94 | 14.43 | 13.39 | 13.54 | 0 | -1.03(-7.07%) |
Oct 14, 2019 | 15.66 | 16.50 | 14.51 | 14.57 | 0 | -1.01(-6.48%) |
Oct 11, 2019 | 17.35 | 17.44 | 15.11 | 15.58 | 0 | -1.99(-11.33%) |
Oct 10, 2019 | 19.28 | 19.80 | 17.56 | 17.57 | 0 | -1.07(-5.74%) |
Oct 09, 2019 | 19.94 | 20.00 | 18.21 | 18.64 | 0 | -1.64(-8.09%) |
Oct 08, 2019 | 17.61 | 20.38 | 17.42 | 20.28 | 0 | +2.42(+13.55%) |
Oct 07, 2019 | 18.27 | 18.52 | 16.44 | 17.86 | 0 | +0.82(+4.81%) |
Oct 04, 2019 | 19.42 | 19.97 | 16.97 | 17.04 | 0 | -2.08(-10.88%) |
Oct 03, 2019 | 20.11 | 21.44 | 19.03 | 19.12 | 0 | -1.44(-7.00%) |
Oct 02, 2019 | 18.75 | 21.46 | 18.75 | 20.56 | 0 | +2.00(+10.78%) |
Oct 01, 2019 | 16.02 | 18.62 | 15.79 | 18.56 | 0 | +2.32(+14.29%) |
Sep 30, 2019 | 17.23 | 17.35 | 16.20 | 16.24 | 0 | -0.98(-5.69%) |
Sep 27, 2019 | 15.77 | 18.69 | 15.15 | 17.22 | 0 | +1.15(+7.16%) |
Sep 26, 2019 | 16.23 | 17.09 | 15.35 | 16.07 | 0 | +0.11(+0.69%) |
Sep 25, 2019 | 17.05 | 18.38 | 15.69 | 15.96 | 0 | -1.09(-6.39%) |
Sep 24, 2019 | 14.77 | 17.62 | 14.33 | 17.05 | 0 | +2.14(+14.35%) |
Sep 23, 2019 | 15.35 | 16.00 | 14.71 | 14.91 | 0 | -0.41(-2.68%) |
Sep 20, 2019 | 13.94 | 15.84 | 13.35 | 15.32 | 0 | +1.27(+9.04%) |
Sep 19, 2019 | 14.66 | 14.66 | 13.31 | 14.05 | 0 | +0.10(+0.72%) |
Sep 18, 2019 | 14.61 | 15.80 | 13.80 | 13.95 | 0 | -0.49(-3.39%) |
Sep 17, 2019 | 14.92 | 15.03 | 14.40 | 14.44 | 0 | -0.23(-1.57%) |
Sep 16, 2019 | 14.89 | 15.29 | 14.50 | 14.67 | 0 | +0.93(+6.77%) |
Sep 13, 2019 | 14.16 | 14.31 | 13.51 | 13.74 | 0 | -0.48(-3.38%) |
Sep 12, 2019 | 14.69 | 14.94 | 13.85 | 14.22 | 0 | -0.39(-2.67%) |
Sep 11, 2019 | 15.33 | 15.52 | 14.55 | 14.61 | 0 | -0.59(-3.88%) |
Sep 10, 2019 | 15.53 | 16.52 | 15.11 | 15.20 | 0 | -0.07(-0.46%) |
Sep 09, 2019 | 15.26 | 16.13 | 14.95 | 15.27 | 0 | +0.27(+1.80%) |
Sep 06, 2019 | 15.92 | 16.06 | 14.91 | 15.00 | 0 | -1.27(-7.81%) |
Sep 05, 2019 | 16.92 | 17.05 | 15.45 | 16.27 | 0 | -1.06(-6.12%) |
Sep 04, 2019 | 18.23 | 18.83 | 17.26 | 17.33 | 0 | -2.33(-11.85%) |
Sep 03, 2019 | 20.96 | 21.15 | 19.41 | 19.66 | 0 | +0.68(+3.58%) |
Aug 30, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +1.10(+6.15%) |
Aug 29, 2019 | 19.02 | 19.20 | 17.60 | 17.88 | 0 | -1.47(-7.60%) |
Aug 28, 2019 | 20.55 | 21.55 | 19.10 | 19.35 | 0 | -0.96(-4.73%) |
Aug 27, 2019 | 20.18 | 21.04 | 18.49 | 20.31 | 0 | +0.99(+5.12%) |
Aug 26, 2019 | 20.34 | 21.33 | 19.06 | 19.32 | 0 | -0.55(-2.77%) |
Aug 23, 2019 | 16.15 | 21.07 | 16.08 | 19.87 | 0 | +3.19(+19.12%) |
Aug 22, 2019 | 16.12 | 17.68 | 15.63 | 16.68 | 0 | +0.88(+5.57%) |
Aug 21, 2019 | 17.01 | 17.04 | 15.51 | 15.80 | 0 | -1.70(-9.71%) |
Aug 20, 2019 | 16.78 | 17.70 | 16.45 | 17.50 | 0 | +0.62(+3.67%) |
Aug 19, 2019 | 17.93 | 18.22 | 16.52 | 16.88 | 0 | -1.59(-8.61%) |
Aug 16, 2019 | 20.48 | 20.50 | 18.41 | 18.47 | 0 | -2.71(-12.80%) |
Aug 15, 2019 | 21.58 | 24.10 | 20.78 | 21.18 | 0 | -0.92(-4.16%) |
Aug 14, 2019 | 17.81 | 22.71 | 17.75 | 22.10 | 0 | +4.58(+26.14%) |
Aug 13, 2019 | 21.28 | 21.64 | 17.52 | 17.52 | 0 | -3.57(-16.93%) |
Aug 12, 2019 | 17.87 | 21.26 | 17.77 | 21.09 | 0 | +3.12(+17.36%) |
Aug 09, 2019 | 18.14 | 19.44 | 17.31 | 17.97 | 0 | +1.06(+6.27%) |
Aug 08, 2019 | 19.36 | 19.89 | 16.82 | 16.91 | 0 | -2.58(-13.24%) |
Aug 07, 2019 | 20.70 | 23.67 | 18.94 | 19.49 | 0 | -0.68(-3.37%) |
Aug 06, 2019 | 22.29 | 22.87 | 19.77 | 20.17 | 0 | -3.60(-15.15%) |
Aug 05, 2019 | 19.96 | 23.77 | 19.91 | 23.77 | 0 | +6.16(+34.98%) |
Aug 02, 2019 | 17.69 | 20.11 | 17.04 | 17.61 | 0 | -0.26(-1.45%) |
Aug 01, 2019 | 15.41 | 19.46 | 13.73 | 17.87 | 0 | +1.75(+10.86%) |
Jul 31, 2019 | 13.83 | 16.55 | 13.46 | 16.12 | 0 | +2.18(+15.64%) |
Jul 30, 2019 | 12.87 | 14.18 | 12.87 | 13.94 | 0 | +1.11(+8.65%) |
Jul 29, 2019 | 12.15 | 13.17 | 12.15 | 12.83 | 0 | +0.67(+5.51%) |
Jul 26, 2019 | 12.58 | 12.72 | 12.01 | 12.16 | 0 | -0.58(-4.55%) |
Jul 25, 2019 | 12.24 | 13.54 | 11.69 | 12.74 | 0 | +0.67(+5.55%) |
Jul 24, 2019 | 12.80 | 13.10 | 11.98 | 12.07 | 0 | -0.54(-4.28%) |
Jul 23, 2019 | 13.42 | 13.52 | 12.55 | 12.61 | 0 | -0.92(-6.80%) |
Jul 22, 2019 | 14.55 | 14.70 | 13.42 | 13.53 | 0 | -0.92(-6.37%) |
Jul 19, 2019 | 13.31 | 14.45 | 13.09 | 14.45 | 0 | +0.92(+6.80%) |
Jul 18, 2019 | 14.45 | 14.50 | 13.19 | 13.53 | 0 | -0.44(-3.15%) |
Jul 17, 2019 | 12.62 | 13.97 | 12.24 | 13.97 | 0 | +1.11(+8.63%) |
Jul 16, 2019 | 12.61 | 13.14 | 12.28 | 12.86 | 0 | +0.18(+1.42%) |
Jul 15, 2019 | 12.58 | 13.02 | 12.49 | 12.68 | 0 | +0.29(+2.34%) |
Jul 12, 2019 | 12.76 | 12.82 | 12.28 | 12.39 | 0 | -0.54(-4.18%) |
Jul 11, 2019 | 13.01 | 13.33 | 12.39 | 12.93 | 0 | -0.10(-0.77%) |
Jul 10, 2019 | 14.38 | 14.69 | 12.98 | 13.03 | 0 | -1.06(-7.52%) |
Jul 09, 2019 | 14.47 | 14.71 | 13.99 | 14.09 | 0 | +0.13(+0.93%) |
Jul 08, 2019 | 13.73 | 14.44 | 13.64 | 13.96 | 0 | +0.68(+5.12%) |
Jul 05, 2019 | 13.00 | 14.47 | 12.04 | 13.28 | 0 | +0.71(+5.65%) |
Jul 03, 2019 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.36(-2.78%) |
Jul 02, 2019 | 14.16 | 14.30 | 12.90 | 12.93 | 0 | -1.13(-8.04%) |
Jul 01, 2019 | 13.85 | 14.64 | 13.80 | 14.06 | 0 | -1.02(-6.76%) |
Jun 28, 2019 | 15.70 | 16.13 | 15.08 | 15.08 | 0 | -0.74(-4.68%) |
Jun 27, 2019 | 15.66 | 16.40 | 15.66 | 15.82 | 0 | -0.39(-2.41%) |
Jun 26, 2019 | 16.10 | 16.60 | 15.47 | 16.21 | 0 | -0.07(-0.43%) |
Jun 25, 2019 | 15.43 | 16.68 | 15.10 | 16.28 | 0 | +1.02(+6.68%) |
Jun 24, 2019 | 15.46 | 15.56 | 15.23 | 15.26 | 0 | -0.14(-0.91%) |
Jun 21, 2019 | 14.74 | 15.48 | 14.42 | 15.40 | 0 | +0.65(+4.41%) |
Jun 20, 2019 | 14.04 | 16.03 | 13.19 | 14.75 | 0 | +0.42(+2.93%) |
Jun 19, 2019 | 15.05 | 15.71 | 14.15 | 14.33 | 0 | -0.82(-5.41%) |
Jun 18, 2019 | 14.89 | 15.54 | 14.62 | 15.15 | 0 | -0.20(-1.30%) |
Jun 17, 2019 | 15.65 | 15.76 | 15.24 | 15.35 | 0 | +0.07(+0.46%) |
Jun 14, 2019 | 16.00 | 16.40 | 15.21 | 15.28 | 0 | -0.54(-3.41%) |
Jun 13, 2019 | 16.16 | 16.21 | 15.61 | 15.82 | 0 | -0.09(-0.57%) |
Jun 12, 2019 | 16.26 | 16.43 | 15.78 | 15.91 | 0 | -0.08(-0.50%) |
Jun 11, 2019 | 15.84 | 16.70 | 15.50 | 15.99 | 0 | +0.05(+0.31%) |
Jun 10, 2019 | 16.30 | 16.47 | 15.84 | 15.94 | 0 | -0.36(-2.21%) |
Jun 07, 2019 | 15.65 | 16.44 | 15.33 | 16.30 | 0 | +0.37(+2.32%) |
Jun 06, 2019 | 16.25 | 16.54 | 15.36 | 15.93 | 0 | -0.16(-0.99%) |
Jun 05, 2019 | 17.06 | 17.49 | 16.04 | 16.09 | 0 | -0.88(-5.19%) |
Jun 04, 2019 | 18.74 | 18.74 | 16.97 | 16.97 | 0 | -1.89(-10.02%) |
Jun 03, 2019 | 19.41 | 19.75 | 18.16 | 18.86 | 0 | +0.15(+0.80%) |
May 31, 2019 | 19.05 | 19.72 | 18.01 | 18.71 | 0 | +1.41(+8.15%) |
May 30, 2019 | 17.47 | 18.11 | 16.72 | 17.30 | 0 | -0.60(-3.35%) |
May 29, 2019 | 18.55 | 19.04 | 17.62 | 17.90 | 0 | +0.40(+2.29%) |
May 28, 2019 | 16.55 | 17.70 | 15.90 | 17.50 | 0 | +1.65(+10.41%) |
May 24, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -1.07(-6.32%) |
May 23, 2019 | 15.93 | 18.05 | 15.28 | 16.92 | 0 | +2.17(+14.71%) |
May 22, 2019 | 15.06 | 15.44 | 14.42 | 14.75 | 0 | -0.20(-1.34%) |
May 21, 2019 | 15.86 | 16.22 | 14.79 | 14.95 | 0 | -1.36(-8.34%) |
May 20, 2019 | 15.88 | 17.63 | 15.46 | 16.31 | 0 | +0.35(+2.19%) |
May 17, 2019 | 15.89 | 16.81 | 14.86 | 15.96 | 0 | +0.67(+4.38%) |
May 16, 2019 | 16.69 | 17.13 | 15.16 | 15.29 | 0 | -1.15(-7.00%) |
May 15, 2019 | 17.57 | 19.15 | 16.41 | 16.44 | 0 | -1.62(-8.97%) |
May 14, 2019 | 19.40 | 19.65 | 17.45 | 18.06 | 0 | -2.49(-12.12%) |
May 13, 2019 | 18.62 | 21.32 | 18.35 | 20.55 | 0 | +4.51(+28.12%) |
May 10, 2019 | 18.79 | 20.19 | 15.57 | 16.04 | 0 | -3.06(-16.02%) |
May 09, 2019 | 21.40 | 23.38 | 18.87 | 19.10 | 0 | -0.30(-1.55%) |
May 08, 2019 | 18.95 | 21.74 | 18.29 | 19.40 | 0 | +0.08(+0.41%) |
May 07, 2019 | 15.90 | 21.84 | 15.80 | 19.32 | 0 | +3.88(+25.13%) |
May 06, 2019 | 12.89 | 18.80 | 12.89 | 15.44 | 0 | +2.57(+19.97%) |
May 03, 2019 | 14.11 | 14.15 | 12.80 | 12.87 | 0 | -1.55(-10.75%) |
May 02, 2019 | 14.35 | 15.92 | 13.80 | 14.42 | 0 | -0.38(-2.57%) |