Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 742.58 | 770.93 | 739.79 | 753.74 | 1,481 | +19.52(+2.66%) |
Apr 28, 2016 | 750.48 | 750.95 | 719.35 | 734.22 | 926 | +5.11(+0.70%) |
Apr 27, 2016 | 725.39 | 749.55 | 723.53 | 729.11 | 2,450 | +1.61(+0.22%) |
Apr 26, 2016 | 733.75 | 733.75 | 714.70 | 727.49 | 1,239 | -9.05(-1.23%) |
Apr 25, 2016 | 764.42 | 764.42 | 736.54 | 736.54 | 859 | -18.59(-2.46%) |
Apr 22, 2016 | 781.15 | 781.15 | 751.32 | 755.13 | 814 | -24.16(-3.10%) |
Apr 21, 2016 | 743.51 | 784.41 | 737.47 | 779.29 | 2,213 | +39.50(+5.34%) |
Apr 20, 2016 | 704.01 | 741.19 | 703.55 | 739.79 | 1,197 | +34.85(+4.94%) |
Apr 19, 2016 | 704.01 | 712.38 | 700.76 | 704.94 | 636 | -1.86(-0.26%) |
Apr 18, 2016 | 724.00 | 724.00 | 705.41 | 706.80 | 4,991 | -9.29(-1.30%) |
Apr 15, 2016 | 729.57 | 737.94 | 710.98 | 716.09 | 875 | -16.73(-2.28%) |
Apr 14, 2016 | 721.67 | 737.45 | 721.21 | 732.82 | 752 | +13.48(+1.87%) |
Apr 13, 2016 | 706.80 | 726.32 | 705.18 | 719.35 | 1,915 | +7.43(+1.04%) |
Apr 12, 2016 | 723.07 | 725.85 | 705.88 | 711.91 | 739 | -13.38(-1.85%) |
Apr 11, 2016 | 715.63 | 726.78 | 712.37 | 725.30 | 203 | +2.70(+0.37%) |
Apr 08, 2016 | 726.32 | 726.32 | 714.26 | 722.60 | 525 | -13.01(-1.77%) |
Apr 07, 2016 | 725.85 | 744.91 | 722.60 | 735.61 | 851 | +14.87(+2.06%) |
Apr 06, 2016 | 721.67 | 736.08 | 720.28 | 720.74 | 1,275 | -5.11(-0.70%) |
Apr 05, 2016 | 722.60 | 729.99 | 717.02 | 725.85 | 2,011 | +13.48(+1.89%) |
Apr 04, 2016 | 705.87 | 717.49 | 703.32 | 712.38 | 1,829 | +3.25(+0.46%) |
Apr 01, 2016 | 713.77 | 722.52 | 705.87 | 709.12 | 2,805 | +2.32(+0.33%) |
Mar 31, 2016 | 718.88 | 723.74 | 704.01 | 706.80 | 888 | -13.01(-1.81%) |
Mar 30, 2016 | 708.66 | 722.04 | 707.73 | 719.81 | 1,337 | +4.18(+0.58%) |
Mar 29, 2016 | 766.75 | 766.75 | 715.63 | 715.63 | 986 | -52.51(-6.84%) |
Mar 28, 2016 | 789.98 | 789.98 | 762.10 | 768.14 | 689 | -19.87(-2.52%) |
Mar 24, 2016 | 788.12 | 788.01 | 788.01 | 788.01 | 860 | +0.35(+0.04%) |
Mar 23, 2016 | 775.58 | 789.52 | 775.34 | 787.66 | 707 | +12.08(+1.56%) |
Mar 22, 2016 | 781.62 | 788.12 | 771.39 | 775.58 | 1,340 | -0.88(-0.11%) |
Mar 21, 2016 | 760.71 | 779.75 | 752.81 | 776.46 | 2,456 | +22.26(+2.95%) |
Mar 18, 2016 | 742.12 | 754.20 | 740.26 | 754.20 | 1,207 | +8.36(+1.12%) |
Mar 17, 2016 | 776.04 | 782.55 | 740.73 | 745.84 | 1,391 | -34.39(-4.41%) |
Mar 16, 2016 | 819.77 | 821.63 | 775.30 | 780.22 | 1,458 | -29.74(-3.67%) |
Mar 15, 2016 | 820.19 | 823.43 | 803.92 | 809.96 | 560 | +3.25(+0.40%) |
Mar 14, 2016 | 809.03 | 820.63 | 806.71 | 806.71 | 579 | -1.86(-0.23%) |
Mar 11, 2016 | 854.11 | 854.11 | 807.18 | 808.57 | 1,335 | -62.27(-7.15%) |
Mar 10, 2016 | 850.39 | 894.07 | 837.85 | 870.84 | 2,038 | +8.37(+0.97%) |
Mar 09, 2016 | 864.80 | 865.73 | 846.67 | 862.47 | 1,271 | -10.73(-1.23%) |
Mar 08, 2016 | 851.79 | 878.18 | 850.91 | 873.20 | 1,947 | +22.81(+2.68%) |
Mar 07, 2016 | 870.37 | 871.30 | 844.82 | 850.39 | 737 | -5.58(-0.65%) |
Mar 04, 2016 | 861.08 | 873.86 | 859.69 | 855.97 | 893 | -1.39(-0.16%) |
Mar 03, 2016 | 869.45 | 880.60 | 856.43 | 857.36 | 1,284 | -12.08(-1.39%) |
Mar 02, 2016 | 914.99 | 914.99 | 867.12 | 869.45 | 1,307 | -20.91(-2.35%) |
Mar 01, 2016 | 969.35 | 969.82 | 890.36 | 890.36 | 2,023 | -78.07(-8.06%) |
Feb 29, 2016 | 955.39 | 974.93 | 931.71 | 968.42 | 1,695 | +8.83(+0.92%) |
Feb 26, 2016 | 943.80 | 959.60 | 938.68 | 959.60 | 1,302 | +13.48(+1.42%) |
Feb 25, 2016 | 995.38 | 995.38 | 943.88 | 946.12 | 1,125 | -62.27(-6.18%) |
Feb 24, 2016 | 1037 | 1037 | 1003 | 1008 | 1,085 | +4.18(+0.42%) |
Feb 23, 2016 | 996.77 | 1006 | 971.68 | 1004 | 862 | +8.37(+0.84%) |
Feb 22, 2016 | 1000 | 1003 | 974.46 | 995.84 | 2,016 | -30.21(-2.94%) |
Feb 19, 2016 | 1055 | 1058 | 1013 | 1026 | 850 | -18.12(-1.74%) |
Feb 18, 2016 | 1073 | 1083 | 1036 | 1044 | 639 | -30.21(-2.81%) |
Feb 17, 2016 | 1092 | 1092 | 1042 | 1074 | 966 | -28.81(-2.61%) |
Feb 16, 2016 | 1145 | 1155 | 1099 | 1103 | 1,137 | -64.59(-5.53%) |
Feb 12, 2016 | 1185 | 1168 | 1168 | 1168 | 1,984 | -36.71(-3.05%) |
Feb 11, 2016 | 1213 | 1236 | 1187 | 1204 | 1,710 | +40.43(+3.47%) |
Feb 10, 2016 | 1172 | 1175 | 1113 | 1164 | 1,395 | -22.77(-1.92%) |
Feb 09, 2016 | 1170 | 1209 | 1150 | 1187 | 2,769 | +61.80(+5.49%) |
Feb 08, 2016 | 1057 | 1170 | 1055 | 1125 | 5,011 | +89.69(+8.66%) |
Feb 05, 2016 | 984.69 | 1039 | 984.69 | 1035 | 2,215 | +59.48(+6.10%) |
Feb 04, 2016 | 982.83 | 1004 | 969.95 | 975.86 | 433 | -5.11(-0.52%) |
Feb 03, 2016 | 991.20 | 1019 | 971.21 | 980.97 | 1,113 | -22.30(-2.22%) |
Feb 02, 2016 | 986.08 | 1017 | 982.83 | 1003 | 584 | +28.80(+2.96%) |
Feb 01, 2016 | 992.59 | 1000 | 953.09 | 974.47 | 2,542 | -7.90(-0.80%) |
Jan 29, 2016 | 1006 | 1047 | 979.11 | 982.37 | 895 | -62.73(-6.00%) |
Jan 28, 2016 | 1005 | 1053 | 999.10 | 1045 | 1,180 | +26.02(+2.55%) |
Jan 27, 2016 | 969.35 | 1040 | 969.35 | 1019 | 2,226 | +52.51(+5.43%) |
Jan 26, 2016 | 1021 | 1021 | 965.64 | 966.57 | 1,457 | -64.12(-6.22%) |
Jan 25, 2016 | 1018 | 1037 | 988.41 | 1031 | 669 | +16.72(+1.65%) |
Jan 22, 2016 | 1073 | 1073 | 1000 | 1014 | 2,250 | -89.68(-8.13%) |
Jan 21, 2016 | 1109 | 1133 | 1057 | 1104 | 1,969 | -19.52(-1.74%) |
Jan 20, 2016 | 1065 | 1187 | 1065 | 1123 | 2,771 | +84.58(+8.14%) |
Jan 19, 2016 | 1038 | 1051 | 1018 | 1039 | 1,130 | -17.66(-1.67%) |
Jan 15, 2016 | 1076 | 1056 | 1056 | 1056 | 1,919 | +20.91(+2.02%) |
Jan 14, 2016 | 1032 | 1057 | 1008 | 1035 | 1,181 | +6.04(+0.59%) |
Jan 13, 2016 | 979.11 | 1034 | 958.67 | 1029 | 1,224 | +42.75(+4.33%) |
Jan 12, 2016 | 950.77 | 1000 | 950.77 | 986.55 | 1,225 | +20.45(+2.12%) |
Jan 11, 2016 | 982.83 | 982.83 | 950.77 | 966.10 | 1,815 | -22.40(-2.27%) |
Jan 08, 2016 | 933.57 | 988.50 | 931.25 | 988.50 | 1,964 | +42.76(+4.52%) |
Jan 07, 2016 | 929.39 | 948.44 | 917.31 | 945.75 | 1,117 | +48.89(+5.45%) |
Jan 06, 2016 | 908.94 | 910.34 | 898.26 | 896.86 | 1,834 | +8.37(+0.94%) |
Jan 05, 2016 | 947.05 | 947.05 | 881.53 | 888.50 | 2,621 | -56.69(-6.00%) |
Jan 04, 2016 | 936.83 | 967.03 | 930.78 | 945.19 | 1,341 | +37.18(+4.09%) |
Dec 31, 2015 | 887.57 | 908.01 | 908.01 | 908.01 | 1,319 | +20.91(+2.36%) |
Dec 30, 2015 | 879.20 | 887.10 | 872.70 | 887.10 | 365 | +8.36(+0.95%) |
Dec 29, 2015 | 897.79 | 907.55 | 874.09 | 878.74 | 1,241 | -29.74(-3.27%) |
Dec 28, 2015 | 926.14 | 931.79 | 907.48 | 908.48 | 733 | -13.48(-1.46%) |
Dec 24, 2015 | 921.49 | 921.96 | 921.96 | 921.96 | 389 | -0.36(-0.04%) |
Dec 23, 2015 | 947.51 | 947.51 | 922.32 | 922.32 | 674 | -28.91(-3.04%) |
Dec 22, 2015 | 947.05 | 953.03 | 935.44 | 951.23 | 259 | -12.55(-1.30%) |
Dec 21, 2015 | 965.64 | 976.79 | 946.58 | 963.78 | 641 | -11.15(-1.14%) |
Dec 18, 2015 | 946.12 | 974.93 | 946.12 | 974.93 | 596 | +33.92(+3.60%) |
Dec 17, 2015 | 924.28 | 949.37 | 922.42 | 941.01 | 652 | +12.55(+1.35%) |
Dec 16, 2015 | 976.33 | 980.51 | 922.42 | 928.46 | 2,063 | -58.55(-5.93%) |
Dec 15, 2015 | 1004 | 1004 | 970.28 | 987.01 | 1,060 | -32.53(-3.19%) |
Dec 14, 2015 | 1031 | 1056 | 1020 | 1020 | 661 | -13.01(-1.26%) |
Dec 11, 2015 | 1037 | 1064 | 1020 | 1033 | 1,338 | +3.25(+0.32%) |
Dec 10, 2015 | 1012 | 1029 | 993.98 | 1029 | 321 | +21.84(+2.17%) |
Dec 09, 2015 | 998.16 | 1022 | 981.44 | 1007 | 653 | +16.26(+1.64%) |
Dec 08, 2015 | 1005 | 1005 | 982.83 | 991.20 | 1,127 | +2.79(+0.28%) |
Dec 07, 2015 | 986.08 | 997.24 | 977.72 | 988.41 | 377 | +8.60(+0.88%) |
Dec 04, 2015 | 1033 | 1033 | 975.86 | 979.81 | 1,667 | -61.11(-5.87%) |
Dec 03, 2015 | 1002 | 1047 | 994.91 | 1041 | 848 | +46.94(+4.72%) |
Dec 02, 2015 | 951.59 | 998.16 | 946.12 | 993.98 | 719 | +57.16(+6.10%) |
Dec 01, 2015 | 963.78 | 963.78 | 935.43 | 936.83 | 956 | -40.43(-4.14%) |
Nov 30, 2015 | 950.30 | 984.23 | 940.54 | 977.25 | 663 | +22.31(+2.34%) |
Nov 27, 2015 | 987.01 | 987.01 | 948.44 | 954.95 | 462 | -25.09(-2.56%) |
Nov 25, 2015 | 990.27 | 980.04 | 980.04 | 980.04 | 148 | -15.33(-1.54%) |
Nov 24, 2015 | 999.10 | 1016 | 989.34 | 995.38 | 313 | +14.40(+1.47%) |
Nov 23, 2015 | 985.62 | 987.98 | 968.42 | 980.97 | 1,680 | -5.58(-0.57%) |
Nov 20, 2015 | 1006 | 1013 | 983.29 | 986.55 | 2,010 | -36.24(-3.54%) |
Nov 19, 2015 | 1033 | 1035 | 1012 | 1023 | 436 | -11.62(-1.12%) |
Nov 18, 2015 | 1061 | 1078 | 1033 | 1034 | 1,103 | -27.88(-2.62%) |
Nov 17, 2015 | 1069 | 1073 | 1035 | 1062 | 1,653 | -1.86(-0.17%) |
Nov 16, 2015 | 1108 | 1111 | 1064 | 1064 | 581 | -36.25(-3.29%) |
Nov 13, 2015 | 1065 | 1103 | 1046 | 1100 | 1,086 | +37.78(+3.56%) |
Nov 12, 2015 | 1046 | 1069 | 1036 | 1063 | 2,177 | +22.17(+2.13%) |
Nov 11, 2015 | 1043 | 1053 | 1032 | 1040 | 1,034 | -7.44(-0.71%) |
Nov 10, 2015 | 1083 | 1083 | 1039 | 1048 | 1,500 | -30.20(-2.80%) |
Nov 09, 2015 | 1053 | 1105 | 1046 | 1078 | 2,248 | +47.86(+4.65%) |
Nov 06, 2015 | 990.27 | 1048 | 975.86 | 1030 | 3,570 | +86.90(+9.21%) |
Nov 05, 2015 | 957.27 | 967.50 | 943.33 | 943.33 | 309 | -12.08(-1.26%) |
Nov 04, 2015 | 943.33 | 961.92 | 935.43 | 955.41 | 428 | +12.55(+1.33%) |
Nov 03, 2015 | 923.81 | 953.09 | 923.81 | 942.87 | 1,523 | +26.95(+2.94%) |
Nov 02, 2015 | 972.14 | 975.86 | 915.45 | 915.91 | 1,904 | -62.73(-6.41%) |
Oct 30, 2015 | 954.01 | 979.58 | 949.37 | 978.65 | 702 | +26.95(+2.83%) |
Oct 29, 2015 | 956.34 | 966.85 | 948.95 | 951.70 | 362 | +2.79(+0.29%) |
Oct 28, 2015 | 943.80 | 999.10 | 930.16 | 948.91 | 1,305 | -0.93(-0.10%) |
Oct 27, 2015 | 951.23 | 965.17 | 949.37 | 949.84 | 313 | -0.93(-0.10%) |
Oct 26, 2015 | 945.65 | 971.68 | 945.65 | 950.77 | 638 | +1.39(+0.15%) |
Oct 23, 2015 | 923.81 | 966.52 | 915.45 | 949.37 | 1,373 | +27.46(+2.98%) |
Oct 22, 2015 | 944.73 | 945.19 | 914.99 | 921.91 | 700 | -23.75(-2.51%) |
Oct 21, 2015 | 929.39 | 949.37 | 925.68 | 945.65 | 1,076 | +8.83(+0.94%) |
Oct 20, 2015 | 945.19 | 949.37 | 929.86 | 936.83 | 1,202 | -1.86(-0.20%) |
Oct 19, 2015 | 980.51 | 980.51 | 938.68 | 938.68 | 846 | -41.36(-4.22%) |
Oct 16, 2015 | 999.10 | 999.10 | 973.54 | 980.04 | 679 | -23.70(-2.36%) |
Oct 15, 2015 | 1036 | 1036 | 1003 | 1004 | 228 | -39.97(-3.83%) |
Oct 14, 2015 | 1021 | 1051 | 1014 | 1044 | 472 | +22.77(+2.23%) |
Oct 13, 2015 | 1010 | 1029 | 998.07 | 1021 | 670 | +20.92(+2.09%) |
Oct 12, 2015 | 1011 | 1012 | 992.59 | 1000 | 683 | -19.06(-1.87%) |
Oct 09, 2015 | 1020 | 1034 | 1018 | 1019 | 185 | +4.65(+0.46%) |
Oct 08, 2015 | 1041 | 1054 | 1012 | 1014 | 1,519 | -26.95(-2.59%) |
Oct 07, 2015 | 1076 | 1076 | 1041 | 1041 | 526 | -36.25(-3.36%) |
Oct 06, 2015 | 1080 | 1083 | 1054 | 1078 | 1,126 | +6.97(+0.65%) |
Oct 05, 2015 | 1116 | 1116 | 1066 | 1071 | 2,399 | -57.16(-5.07%) |
Oct 02, 2015 | 1145 | 1187 | 1128 | 1128 | 1,749 | -27.41(-2.37%) |
Oct 01, 2015 | 1166 | 1187 | 1148 | 1155 | 497 | -15.80(-1.35%) |
Sep 30, 2015 | 1191 | 1199 | 1164 | 1171 | 809 | -26.49(-2.21%) |
Sep 29, 2015 | 1228 | 1242 | 1186 | 1198 | 1,248 | -46.47(-3.74%) |
Sep 28, 2015 | 1203 | 1264 | 1193 | 1244 | 1,592 | +58.55(+4.94%) |
Sep 25, 2015 | 1192 | 1192 | 1156 | 1185 | 627 | -16.73(-1.39%) |
Sep 24, 2015 | 1175 | 1216 | 1173 | 1202 | 672 | +34.86(+2.99%) |
Sep 23, 2015 | 1186 | 1196 | 1152 | 1167 | 1,063 | -23.24(-1.95%) |
Sep 22, 2015 | 1172 | 1197 | 1154 | 1191 | 885 | +42.75(+3.72%) |
Sep 21, 2015 | 1176 | 1176 | 1136 | 1148 | 622 | -29.27(-2.49%) |
Sep 18, 2015 | 1204 | 1207 | 1137 | 1177 | 3,237 | +4.18(+0.36%) |
Sep 17, 2015 | 1214 | 1229 | 1114 | 1173 | 3,878 | -38.11(-3.15%) |
Sep 16, 2015 | 1253 | 1259 | 1207 | 1211 | 795 | -46.47(-3.70%) |
Sep 15, 2015 | 1281 | 1316 | 1250 | 1257 | 522 | -33.45(-2.59%) |
Sep 14, 2015 | 1288 | 1302 | 1285 | 1291 | 333 | -3.26(-0.25%) |
Sep 11, 2015 | 1381 | 1381 | 1294 | 1294 | 463 | -79.92(-5.82%) |
Sep 10, 2015 | 1401 | 1401 | 1334 | 1374 | 434 | -9.30(-0.67%) |
Sep 09, 2015 | 1310 | 1390 | 1294 | 1383 | 664 | +44.61(+3.33%) |
Sep 08, 2015 | 1380 | 1380 | 1332 | 1339 | 482 | -64.13(-4.57%) |
Sep 04, 2015 | 1367 | 1403 | 1403 | 1403 | 699 | +76.22(+5.75%) |
Sep 03, 2015 | 1345 | 1345 | 1301 | 1327 | 352 | -12.55(-0.94%) |
Sep 02, 2015 | 1359 | 1376 | 1331 | 1339 | 408 | -44.61(-3.22%) |
Sep 01, 2015 | 1350 | 1409 | 1329 | 1384 | 1,420 | +75.28(+5.75%) |
Aug 31, 2015 | 1233 | 1309 | 1233 | 1309 | 721 | +81.78(+6.67%) |
Aug 28, 2015 | 1232 | 1244 | 1219 | 1227 | 483 | +7.42(+0.61%) |
Aug 27, 2015 | 1257 | 1288 | 1194 | 1219 | 1,497 | -74.80(-5.78%) |
Aug 26, 2015 | 1378 | 1378 | 1285 | 1294 | 1,060 | -111.99(-7.96%) |
Aug 25, 2015 | 1275 | 1411 | 1215 | 1406 | 2,864 | +105.02(+8.07%) |
Aug 24, 2015 | 1260 | 1424 | 1195 | 1301 | 3,043 | +160.79(+14.10%) |
Aug 21, 2015 | 1102 | 1142 | 1087 | 1140 | 1,074 | +59.34(+5.49%) |
Aug 20, 2015 | 1079 | 1091 | 1060 | 1081 | 875 | +20.59(+1.94%) |
Aug 19, 2015 | 1059 | 1077 | 1056 | 1060 | 409 | +19.05(+1.83%) |
Aug 18, 2015 | 1053 | 1058 | 1040 | 1041 | 1,076 | -6.04(-0.58%) |
Aug 17, 2015 | 1079 | 1090 | 1047 | 1047 | 764 | -31.60(-2.93%) |
Aug 14, 2015 | 1103 | 1116 | 1076 | 1079 | 369 | -16.73(-1.53%) |
Aug 13, 2015 | 1110 | 1129 | 1083 | 1096 | 397 | -4.65(-0.42%) |
Aug 12, 2015 | 1118 | 1135 | 1100 | 1100 | 523 | -10.69(-0.96%) |
Aug 11, 2015 | 1136 | 1143 | 1096 | 1111 | 366 | -23.70(-2.09%) |
Aug 10, 2015 | 1119 | 1145 | 1112 | 1135 | 185 | +10.23(+0.91%) |
Aug 07, 2015 | 1136 | 1158 | 1117 | 1125 | 574 | -11.62(-1.02%) |
Aug 06, 2015 | 1140 | 1193 | 1133 | 1136 | 1,066 | -6.04(-0.53%) |
Aug 05, 2015 | 1115 | 1153 | 1111 | 1142 | 1,230 | +22.77(+2.03%) |
Aug 04, 2015 | 1091 | 1125 | 1084 | 1119 | 2,187 | +23.23(+2.12%) |
Aug 03, 2015 | 1106 | 1112 | 1092 | 1096 | 590 | -19.98(-1.79%) |
Jul 31, 2015 | 1115 | 1119 | 1088 | 1116 | 726 | -23.23(-2.04%) |
Jul 30, 2015 | 1138 | 1149 | 1129 | 1139 | 603 | +13.47(+1.20%) |
Jul 29, 2015 | 1152 | 1165 | 1122 | 1126 | 651 | -20.91(-1.82%) |
Jul 28, 2015 | 1157 | 1160 | 1138 | 1147 | 424 | -2.79(-0.24%) |
Jul 27, 2015 | 1157 | 1157 | 1132 | 1150 | 543 | -6.50(-0.56%) |
Jul 24, 2015 | 1173 | 1179 | 1146 | 1156 | 889 | -13.01(-1.11%) |
Jul 23, 2015 | 1130 | 1190 | 1130 | 1169 | 1,233 | +39.50(+3.50%) |
Jul 22, 2015 | 1152 | 1152 | 1117 | 1130 | 772 | -13.02(-1.14%) |
Jul 21, 2015 | 1134 | 1144 | 1120 | 1143 | 424 | +7.44(+0.66%) |
Jul 20, 2015 | 1146 | 1154 | 1129 | 1135 | 697 | -4.65(-0.41%) |
Jul 17, 2015 | 1129 | 1149 | 1129 | 1140 | 534 | +12.55(+1.11%) |
Jul 16, 2015 | 1152 | 1152 | 1124 | 1127 | 787 | -26.95(-2.33%) |
Jul 15, 2015 | 1177 | 1177 | 1142 | 1154 | 680 | -4.65(-0.40%) |
Jul 14, 2015 | 1164 | 1181 | 1149 | 1159 | 1,025 | -8.83(-0.76%) |
Jul 13, 2015 | 1158 | 1186 | 1129 | 1168 | 893 | -5.11(-0.44%) |
Jul 10, 2015 | 1194 | 1195 | 1152 | 1173 | 1,819 | -30.67(-2.55%) |
Jul 09, 2015 | 1173 | 1211 | 1166 | 1204 | 2,425 | +12.55(+1.05%) |
Jul 08, 2015 | 1175 | 1197 | 1175 | 1191 | 1,450 | +15.80(+1.34%) |
Jul 07, 2015 | 1209 | 1220 | 1168 | 1175 | 1,910 | -58.09(-4.71%) |
Jul 06, 2015 | 1277 | 1277 | 1230 | 1233 | 1,099 | -22.31(-1.78%) |
Jul 02, 2015 | 1245 | 1256 | 1256 | 1256 | 1,047 | -10.22(-0.81%) |
Jul 01, 2015 | 1346 | 1347 | 1266 | 1266 | 1,745 | -63.66(-4.79%) |
Jun 30, 2015 | 1310 | 1342 | 1296 | 1329 | 1,338 | -0.47(-0.04%) |
Jun 29, 2015 | 1285 | 1332 | 1245 | 1330 | 1,943 | +59.02(+4.64%) |
Jun 26, 2015 | 1305 | 1313 | 1262 | 1271 | 4,382 | -28.81(-2.22%) |
Jun 25, 2015 | 1262 | 1300 | 1257 | 1300 | 1,144 | +37.64(+2.98%) |
Jun 24, 2015 | 1240 | 1262 | 1227 | 1262 | 433 | +21.84(+1.76%) |
Jun 23, 2015 | 1223 | 1243 | 1220 | 1240 | 843 | +28.81(+2.38%) |
Jun 22, 2015 | 1167 | 1213 | 1159 | 1211 | 1,781 | +36.25(+3.08%) |
Jun 19, 2015 | 1147 | 1184 | 1145 | 1175 | 990 | +26.95(+2.35%) |
Jun 18, 2015 | 1189 | 1189 | 1134 | 1148 | 2,045 | -50.19(-4.19%) |
Jun 17, 2015 | 1228 | 1252 | 1196 | 1198 | 1,323 | -29.27(-2.38%) |
Jun 16, 2015 | 1256 | 1264 | 1224 | 1228 | 1,232 | -31.60(-2.51%) |
Jun 15, 2015 | 1248 | 1270 | 1248 | 1259 | 1,568 | +19.98(+1.61%) |
Jun 12, 2015 | 1249 | 1251 | 1225 | 1239 | 2,113 | +4.18(+0.34%) |
Jun 11, 2015 | 1230 | 1244 | 1226 | 1235 | 1,140 | -23.70(-1.88%) |
Jun 10, 2015 | 1287 | 1294 | 1227 | 1259 | 1,211 | -28.35(-2.20%) |
Jun 09, 2015 | 1267 | 1292 | 1260 | 1287 | 1,899 | +25.10(+1.99%) |
Jun 08, 2015 | 1256 | 1270 | 1243 | 1262 | 826 | +9.29(+0.74%) |
Jun 05, 2015 | 1255 | 1278 | 1228 | 1253 | 1,799 | +39.04(+3.22%) |
Jun 04, 2015 | 1211 | 1224 | 1197 | 1214 | 966 | +8.83(+0.73%) |
Jun 03, 2015 | 1168 | 1210 | 1160 | 1205 | 1,992 | +48.32(+4.18%) |
Jun 02, 2015 | 1140 | 1170 | 1140 | 1157 | 557 | +29.74(+2.64%) |
Jun 01, 2015 | 1158 | 1170 | 1120 | 1127 | 908 | -43.21(-3.69%) |
May 29, 2015 | 1130 | 1174 | 1128 | 1170 | 733 | +38.10(+3.37%) |
May 28, 2015 | 1129 | 1148 | 1118 | 1132 | 617 | +8.37(+0.74%) |
May 27, 2015 | 1152 | 1152 | 1120 | 1124 | 1,162 | -33.46(-2.89%) |
May 26, 2015 | 1132 | 1167 | 1132 | 1157 | 2,232 | +25.56(+2.26%) |
May 22, 2015 | 1131 | 1132 | 1132 | 1132 | 632 | +0.93(+0.08%) |
May 21, 2015 | 1112 | 1143 | 1106 | 1131 | 982 | +18.12(+1.63%) |
May 20, 2015 | 1109 | 1119 | 1093 | 1112 | 1,770 | +3.72(+0.34%) |
May 19, 2015 | 1118 | 1118 | 1093 | 1109 | 4,481 | +8.83(+0.80%) |
May 18, 2015 | 1101 | 1118 | 1092 | 1100 | 1,965 | +7.43(+0.68%) |
May 15, 2015 | 1115 | 1116 | 1080 | 1092 | 757 | -32.06(-2.85%) |
May 14, 2015 | 1184 | 1184 | 1124 | 1125 | 1,705 | -68.78(-5.76%) |
May 13, 2015 | 1140 | 1200 | 1127 | 1193 | 1,381 | +30.67(+2.64%) |
May 12, 2015 | 1197 | 1219 | 1152 | 1163 | 2,453 | -9.29(-0.79%) |
May 11, 2015 | 1128 | 1178 | 1112 | 1172 | 2,530 | +50.65(+4.52%) |
May 08, 2015 | 1130 | 1135 | 1075 | 1121 | 2,382 | -51.12(-4.36%) |
May 07, 2015 | 1223 | 1224 | 1157 | 1172 | 1,883 | -56.69(-4.61%) |
May 06, 2015 | 1219 | 1250 | 1211 | 1229 | 1,233 | +10.22(+0.84%) |
May 05, 2015 | 1152 | 1226 | 1152 | 1219 | 2,394 | +74.82(+6.54%) |
May 04, 2015 | 1131 | 1152 | 1115 | 1144 | 1,069 | -6.04(-0.53%) |