Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 88.21 | 88.24 | 88.20 | 88.20 | 254,288 | -0.04(-0.04%) |
Apr 27, 2018 | 88.20 | 88.23 | 88.20 | 88.23 | 94,618 | +0.02(+0.02%) |
Apr 26, 2018 | 88.23 | 88.23 | 88.19 | 88.21 | 33,360 | +0.00(+0.00%) |
Apr 25, 2018 | 88.21 | 88.21 | 88.19 | 88.21 | 72,048 | +0.03(+0.03%) |
Apr 24, 2018 | 88.22 | 88.22 | 88.18 | 88.19 | 70,445 | -0.03(-0.03%) |
Apr 23, 2018 | 88.21 | 88.21 | 88.17 | 88.21 | 46,966 | +0.01(+0.01%) |
Apr 20, 2018 | 88.22 | 88.22 | 88.19 | 88.21 | 23,078 | +0.01(+0.01%) |
Apr 19, 2018 | 88.20 | 88.20 | 88.17 | 88.20 | 51,935 | +0.00(+0.00%) |
Apr 18, 2018 | 88.17 | 88.20 | 88.14 | 88.20 | 84,128 | +0.03(+0.03%) |
Apr 17, 2018 | 88.15 | 88.18 | 88.13 | 88.17 | 433,417 | -0.02(-0.02%) |
Apr 16, 2018 | 88.28 | 88.28 | 88.15 | 88.19 | 84,969 | +0.02(+0.02%) |
Apr 13, 2018 | 88.13 | 88.17 | 88.13 | 88.17 | 88,658 | -0.00(-0.00%) |
Apr 12, 2018 | 88.16 | 88.18 | 88.15 | 88.17 | 23,884 | +0.04(+0.05%) |
Apr 11, 2018 | 88.13 | 88.16 | 88.13 | 88.13 | 28,079 | +0.00(+0.00%) |
Apr 10, 2018 | 88.14 | 88.17 | 88.13 | 88.13 | 36,548 | -0.03(-0.04%) |
Apr 09, 2018 | 88.18 | 88.18 | 88.13 | 88.17 | 36,924 | +0.01(+0.01%) |
Apr 06, 2018 | 88.15 | 88.19 | 88.14 | 88.16 | 79,827 | +0.01(+0.01%) |
Apr 05, 2018 | 88.15 | 88.17 | 88.11 | 88.15 | 55,091 | -0.02(-0.02%) |
Apr 04, 2018 | 88.13 | 88.17 | 88.13 | 88.17 | 413,712 | +0.04(+0.05%) |
Apr 03, 2018 | 88.09 | 88.13 | 88.09 | 88.13 | 77,531 | +0.01(+0.01%) |
Apr 02, 2018 | 88.13 | 88.15 | 88.06 | 88.12 | 309,511 | +0.01(+0.01%) |
Mar 29, 2018 | 88.11 | 88.11 | 88.11 | 0 | +0.04(+0.04%) | |
Mar 28, 2018 | 88.07 | 88.11 | 88.07 | 88.08 | 256,439 | +0.01(+0.01%) |
Mar 27, 2018 | 88.09 | 88.12 | 88.06 | 88.07 | 103,195 | -0.01(-0.01%) |
Mar 26, 2018 | 88.07 | 88.09 | 88.06 | 88.07 | 31,101 | -0.01(-0.01%) |
Mar 23, 2018 | 88.07 | 88.10 | 88.04 | 88.08 | 92,213 | -0.00(-0.00%) |
Mar 22, 2018 | 88.07 | 88.10 | 88.05 | 88.08 | 47,786 | +0.03(+0.03%) |
Mar 21, 2018 | 88.04 | 88.07 | 88.00 | 88.05 | 25,390 | +0.01(+0.02%) |
Mar 20, 2018 | 88.05 | 88.05 | 88.01 | 88.04 | 33,504 | -0.02(-0.02%) |
Mar 19, 2018 | 88.04 | 88.06 | 88.02 | 88.06 | 21,485 | +0.02(+0.02%) |
Mar 16, 2018 | 88.01 | 88.07 | 88.01 | 88.04 | 44,176 | +0.01(+0.01%) |
Mar 15, 2018 | 88.04 | 88.04 | 88.01 | 88.03 | 574,313 | -0.01(-0.01%) |
Mar 14, 2018 | 88.06 | 88.06 | 88.00 | 88.04 | 126,359 | +0.00(+0.00%) |
Mar 13, 2018 | 88.06 | 88.06 | 88.04 | 88.04 | 31,131 | +0.00(+0.00%) |
Mar 12, 2018 | 88.04 | 88.06 | 88.01 | 88.04 | 90,044 | +0.02(+0.02%) |
Mar 09, 2018 | 88.00 | 88.04 | 88.00 | 88.02 | 40,512 | +0.01(+0.01%) |
Mar 08, 2018 | 88.00 | 88.03 | 88.00 | 88.01 | 26,186 | +0.01(+0.01%) |
Mar 07, 2018 | 88.03 | 88.03 | 88.00 | 88.00 | 17,476 | -0.01(-0.01%) |
Mar 06, 2018 | 88.02 | 88.03 | 87.98 | 88.02 | 44,976 | +0.02(+0.02%) |
Mar 05, 2018 | 88.01 | 88.03 | 88.00 | 88.00 | 18,830 | -0.01(-0.01%) |
Mar 02, 2018 | 88.02 | 88.04 | 88.00 | 88.01 | 82,652 | +0.02(+0.02%) |
Mar 01, 2018 | 88.02 | 88.02 | 87.99 | 88.00 | 47,176 | -0.00(-0.00%) |
Feb 28, 2018 | 87.99 | 88.02 | 87.97 | 88.00 | 137,656 | +0.00(+0.00%) |
Feb 27, 2018 | 88.01 | 88.01 | 87.97 | 88.00 | 37,069 | +0.01(+0.01%) |
Feb 26, 2018 | 87.96 | 88.01 | 87.96 | 87.99 | 38,582 | +0.00(+0.00%) |
Feb 23, 2018 | 87.98 | 88.01 | 87.97 | 87.99 | 135,419 | +0.01(+0.01%) |
Feb 22, 2018 | 87.97 | 87.99 | 87.95 | 87.98 | 53,508 | +0.02(+0.02%) |
Feb 21, 2018 | 87.97 | 87.99 | 87.96 | 87.96 | 22,009 | +0.01(+0.01%) |
Feb 20, 2018 | 87.94 | 87.97 | 87.94 | 87.95 | 18,459 | -0.01(-0.01%) |
Feb 16, 2018 | 87.96 | 87.96 | 87.96 | 0 | +0.01(+0.01%) | |
Feb 15, 2018 | 87.95 | 87.96 | 87.94 | 87.95 | 31,960 | +0.01(+0.01%) |
Feb 14, 2018 | 87.94 | 87.94 | 87.92 | 87.94 | 54,108 | +0.00(+0.00%) |
Feb 13, 2018 | 87.94 | 87.96 | 87.94 | 87.94 | 17,926 | -0.01(-0.01%) |
Feb 12, 2018 | 87.93 | 87.96 | 87.92 | 87.95 | 74,865 | +0.04(+0.04%) |
Feb 09, 2018 | 87.92 | 87.95 | 87.90 | 87.92 | 158,761 | +0.00(+0.00%) |
Feb 08, 2018 | 87.94 | 87.97 | 87.91 | 87.92 | 104,638 | +0.00(+0.00%) |
Feb 07, 2018 | 87.93 | 87.94 | 87.93 | 87.92 | 38,563 | -0.01(-0.01%) |
Feb 06, 2018 | 87.94 | 87.95 | 87.91 | 87.93 | 195,072 | -0.01(-0.01%) |
Feb 05, 2018 | 87.91 | 87.95 | 87.93 | 76,660 | +0.02(+0.03%) | |
Feb 02, 2018 | 87.97 | 87.97 | 87.91 | 87.91 | 47,941 | -0.02(-0.02%) |
Feb 01, 2018 | 87.93 | 87.95 | 87.91 | 87.93 | 69,479 | -0.02(-0.02%) |
Jan 31, 2018 | 87.92 | 87.96 | 87.91 | 87.95 | 142,770 | +0.01(+0.01%) |
Jan 30, 2018 | 87.95 | 87.95 | 87.92 | 87.94 | 39,705 | -0.01(-0.01%) |
Jan 29, 2018 | 87.96 | 87.96 | 87.92 | 87.95 | 149,550 | +0.02(+0.02%) |
Jan 26, 2018 | 87.94 | 87.94 | 87.90 | 87.93 | 69,572 | +0.00(+0.00%) |
Jan 25, 2018 | 87.91 | 87.94 | 87.91 | 87.93 | 25,405 | +0.03(+0.03%) |
Jan 24, 2018 | 87.91 | 87.94 | 87.90 | 87.90 | 36,649 | +0.01(+0.01%) |
Jan 23, 2018 | 87.92 | 87.95 | 87.89 | 87.89 | 15,078 | -0.04(-0.04%) |
Jan 22, 2018 | 87.91 | 87.93 | 87.89 | 87.93 | 42,355 | +0.01(+0.01%) |
Jan 19, 2018 | 87.90 | 87.92 | 87.88 | 87.92 | 38,749 | +0.02(+0.02%) |
Jan 18, 2018 | 87.88 | 87.90 | 87.84 | 87.90 | 50,720 | +0.01(+0.01%) |
Jan 17, 2018 | 87.91 | 87.91 | 87.88 | 87.89 | 26,102 | +0.00(+0.00%) |
Jan 16, 2018 | 87.88 | 87.89 | 87.87 | 87.89 | 11,433 | +0.02(+0.02%) |
Jan 12, 2018 | 87.88 | 87.88 | 87.88 | 0 | +0.02(+0.02%) | |
Jan 11, 2018 | 87.87 | 87.89 | 87.86 | 87.86 | 64,078 | -0.01(-0.01%) |
Jan 10, 2018 | 87.87 | 87.87 | 87.87 | 36,170 | -0.00(-0.00%) | |
Jan 09, 2018 | 87.83 | 87.89 | 87.83 | 87.87 | 10,546 | +0.02(+0.02%) |
Jan 08, 2018 | 87.86 | 87.88 | 87.85 | 87.85 | 11,428 | -0.01(-0.01%) |
Jan 05, 2018 | 87.84 | 87.88 | 87.84 | 87.86 | 32,167 | +0.04(+0.04%) |
Jan 04, 2018 | 87.85 | 87.86 | 87.82 | 87.82 | 36,248 | -0.01(-0.01%) |
Jan 03, 2018 | 87.84 | 87.86 | 87.83 | 87.83 | 11,993 | -0.01(-0.01%) |
Jan 02, 2018 | 87.86 | 87.87 | 87.82 | 87.84 | 281,091 | -0.01(-0.01%) |
Dec 29, 2017 | 87.85 | 87.85 | 87.85 | 0 | +0.03(+0.03%) | |
Dec 28, 2017 | 87.81 | 87.86 | 87.81 | 87.82 | 398,687 | +0.00(+0.00%) |
Dec 27, 2017 | 87.82 | 87.85 | 87.82 | 87.82 | 15,309 | +0.01(+0.01%) |
Dec 26, 2017 | 87.81 | 87.84 | 87.81 | 87.81 | 13,154 | +0.00(+0.00%) |
Dec 22, 2017 | 87.81 | 87.81 | 87.79 | 87.81 | 14,935 | +0.01(+0.01%) |
Dec 21, 2017 | 87.79 | 87.81 | 87.79 | 87.80 | 8,750 | -0.00(-0.00%) |
Dec 20, 2017 | 87.80 | 87.80 | 87.78 | 87.80 | 11,613 | -0.00(-0.00%) |
Dec 19, 2017 | 87.79 | 87.81 | 87.79 | 87.80 | 13,128 | -0.01(-0.01%) |
Dec 18, 2017 | 87.82 | 87.84 | 87.80 | 87.81 | 35,088 | +0.03(+0.03%) |
Dec 15, 2017 | 87.79 | 87.81 | 87.78 | 87.78 | 261,590 | -0.00(-0.01%) |
Dec 14, 2017 | 87.78 | 87.79 | 87.77 | 87.79 | 74,848 | +0.00(+0.01%) |
Dec 13, 2017 | 87.78 | 87.81 | 87.77 | 87.78 | 33,205 | +0.01(+0.01%) |
Dec 12, 2017 | 87.78 | 87.79 | 87.78 | 87.78 | 7,172 | +0.00(+0.00%) |
Dec 11, 2017 | 87.78 | 87.81 | 87.77 | 87.78 | 930,024 | +0.00(+0.01%) |
Dec 08, 2017 | 87.77 | 87.78 | 87.77 | 87.77 | 8,606 | +0.00(+0.01%) |
Dec 07, 2017 | 87.77 | 87.78 | 87.76 | 87.77 | 46,395 | +0.00(+0.01%) |
Dec 06, 2017 | 87.78 | 87.78 | 87.76 | 87.76 | 23,616 | -0.01(-0.02%) |
Dec 05, 2017 | 87.78 | 87.78 | 87.76 | 87.78 | 30,166 | +0.00(+0.00%) |
Dec 04, 2017 | 87.78 | 87.78 | 87.77 | 87.78 | 11,408 | +0.02(+0.02%) |
Dec 01, 2017 | 87.78 | 87.80 | 87.75 | 87.76 | 63,153 | -0.01(-0.01%) |
Nov 30, 2017 | 87.78 | 87.80 | 87.75 | 87.77 | 25,598 | +0.01(+0.01%) |
Nov 29, 2017 | 87.75 | 87.80 | 87.74 | 87.76 | 180,692 | +0.01(+0.01%) |
Nov 28, 2017 | 87.74 | 87.76 | 87.74 | 87.75 | 13,195 | +0.01(+0.01%) |
Nov 27, 2017 | 87.74 | 87.74 | 87.73 | 87.74 | 25,265 | +0.01(+0.01%) |
Nov 24, 2017 | 87.73 | 87.75 | 87.73 | 87.73 | 1,142 | +0.00(+0.00%) |
Nov 22, 2017 | 87.77 | 87.78 | 87.72 | 87.73 | 105,906 | -0.02(-0.02%) |
Nov 21, 2017 | 87.72 | 87.75 | 87.72 | 87.75 | 3,113 | +0.02(+0.02%) |
Nov 20, 2017 | 87.70 | 87.74 | 87.70 | 87.73 | 5,433 | +0.01(+0.02%) |
Nov 17, 2017 | 87.76 | 87.76 | 87.71 | 87.71 | 108,270 | -0.04(-0.04%) |
Nov 16, 2017 | 87.72 | 87.75 | 87.72 | 87.75 | 21,239 | +0.02(+0.02%) |
Nov 15, 2017 | 87.77 | 87.77 | 87.71 | 87.73 | 9,742 | +0.00(+0.00%) |
Nov 14, 2017 | 87.71 | 87.75 | 87.71 | 87.73 | 25,732 | -0.02(-0.02%) |
Nov 13, 2017 | 87.74 | 87.76 | 87.72 | 87.74 | 23,160 | +0.02(+0.02%) |
Nov 10, 2017 | 87.76 | 87.77 | 87.70 | 87.73 | 21,025 | +0.01(+0.02%) |
Nov 09, 2017 | 87.72 | 87.74 | 87.71 | 87.71 | 9,503 | -0.03(-0.03%) |
Nov 08, 2017 | 87.70 | 87.75 | 87.70 | 87.74 | 17,593 | +0.00(+0.00%) |
Nov 07, 2017 | 87.73 | 87.74 | 87.70 | 87.74 | 13,349 | +0.02(+0.02%) |
Nov 06, 2017 | 87.73 | 87.74 | 87.71 | 87.72 | 20,151 | +0.00(+0.00%) |
Nov 03, 2017 | 87.72 | 87.75 | 87.70 | 87.72 | 315,555 | -0.00(-0.00%) |
Nov 02, 2017 | 87.71 | 87.74 | 87.71 | 87.73 | 6,642 | -0.01(-0.01%) |
Nov 01, 2017 | 87.74 | 87.74 | 87.72 | 87.73 | 16,372 | +0.01(+0.01%) |
Oct 31, 2017 | 87.74 | 87.74 | 87.70 | 87.72 | 31,475 | +0.03(+0.03%) |
Oct 30, 2017 | 87.72 | 87.72 | 87.69 | 87.70 | 18,143 | -0.02(-0.02%) |
Oct 27, 2017 | 87.72 | 87.72 | 87.71 | 87.71 | 32,725 | +0.01(+0.01%) |
Oct 26, 2017 | 87.71 | 87.72 | 87.71 | 87.71 | 15,869 | +0.00(+0.00%) |
Oct 25, 2017 | 87.70 | 87.72 | 87.68 | 87.71 | 28,812 | +0.01(+0.01%) |
Oct 24, 2017 | 87.71 | 87.73 | 87.69 | 87.70 | 114,188 | -0.01(-0.01%) |
Oct 23, 2017 | 87.68 | 87.71 | 87.68 | 87.71 | 480,478 | +0.03(+0.03%) |
Oct 20, 2017 | 87.71 | 87.72 | 87.68 | 87.68 | 105,906 | -0.03(-0.03%) |
Oct 19, 2017 | 87.66 | 87.71 | 87.66 | 87.71 | 32,150 | +0.00(+0.00%) |
Oct 18, 2017 | 87.70 | 87.71 | 87.69 | 87.71 | 28,447 | +0.02(+0.02%) |
Oct 17, 2017 | 87.67 | 87.71 | 87.67 | 87.69 | 12,884 | -0.00(-0.00%) |
Oct 16, 2017 | 87.66 | 87.71 | 87.66 | 87.69 | 6,574 | +0.03(+0.04%) |
Oct 13, 2017 | 87.66 | 87.67 | 87.65 | 87.65 | 18,548 | -0.01(-0.01%) |
Oct 12, 2017 | 87.65 | 87.67 | 87.65 | 87.66 | 30,955 | +0.00(+0.00%) |
Oct 11, 2017 | 87.66 | 87.67 | 87.64 | 87.66 | 18,668 | -0.00(-0.00%) |
Oct 10, 2017 | 87.69 | 87.69 | 87.65 | 87.66 | 86,739 | +0.00(+0.00%) |
Oct 09, 2017 | 87.67 | 87.67 | 87.64 | 87.66 | 9,512 | +0.01(+0.01%) |
Oct 06, 2017 | 87.64 | 87.68 | 87.64 | 87.65 | 28,747 | -0.01(-0.01%) |
Oct 05, 2017 | 87.65 | 87.68 | 87.65 | 87.66 | 65,843 | +0.01(+0.01%) |
Oct 04, 2017 | 87.68 | 87.68 | 87.64 | 87.65 | 51,677 | +0.00(+0.00%) |
Oct 03, 2017 | 87.66 | 87.66 | 87.64 | 87.65 | 115,187 | +0.00(+0.00%) |
Oct 02, 2017 | 87.66 | 87.67 | 87.64 | 87.65 | 319,735 | -0.04(-0.05%) |
Sep 29, 2017 | 87.65 | 87.70 | 87.65 | 87.70 | 40,488 | +0.05(+0.06%) |
Sep 28, 2017 | 87.65 | 87.68 | 87.64 | 87.65 | 16,467 | +0.00(+0.00%) |
Sep 27, 2017 | 87.64 | 87.69 | 87.64 | 87.65 | 14,456 | -0.02(-0.02%) |
Sep 26, 2017 | 87.66 | 87.66 | 87.64 | 87.66 | 10,804 | +0.01(+0.01%) |
Sep 25, 2017 | 87.64 | 87.66 | 87.64 | 87.65 | 21,085 | +0.01(+0.01%) |
Sep 22, 2017 | 87.64 | 87.66 | 87.64 | 87.65 | 10,138 | +0.01(+0.01%) |
Sep 21, 2017 | 87.63 | 87.65 | 87.63 | 87.64 | 129,878 | +0.02(+0.02%) |
Sep 20, 2017 | 87.65 | 87.65 | 87.62 | 87.62 | 75,502 | -0.01(-0.01%) |
Sep 19, 2017 | 87.64 | 87.65 | 87.62 | 87.63 | 7,917 | +0.01(+0.01%) |
Sep 18, 2017 | 87.67 | 87.67 | 87.62 | 87.62 | 9,326 | +0.00(+0.00%) |
Sep 15, 2017 | 87.60 | 87.62 | 87.60 | 87.62 | 7,466 | +0.00(+0.00%) |
Sep 14, 2017 | 87.60 | 87.63 | 87.60 | 87.62 | 16,623 | +0.02(+0.02%) |
Sep 13, 2017 | 87.61 | 87.62 | 87.60 | 87.60 | 12,309 | -0.01(-0.01%) |
Sep 12, 2017 | 87.62 | 87.62 | 87.61 | 87.61 | 13,713 | +0.01(+0.01%) |
Sep 11, 2017 | 87.61 | 87.63 | 87.60 | 87.61 | 7,590 | -0.00(-0.00%) |
Sep 08, 2017 | 87.64 | 87.65 | 87.61 | 87.61 | 12,219 | +0.01(+0.01%) |
Sep 07, 2017 | 87.60 | 87.62 | 87.60 | 87.60 | 8,803 | -0.02(-0.03%) |
Sep 06, 2017 | 87.61 | 87.63 | 87.59 | 87.63 | 14,043 | +0.01(+0.01%) |
Sep 05, 2017 | 87.62 | 87.63 | 87.60 | 87.62 | 2,601 | +0.02(+0.02%) |
Sep 01, 2017 | 87.59 | 87.62 | 87.59 | 87.60 | 124,758 | +0.01(+0.02%) |
Aug 31, 2017 | 87.59 | 87.62 | 87.59 | 87.59 | 706,187 | +0.01(+0.01%) |
Aug 30, 2017 | 87.58 | 87.60 | 87.57 | 87.58 | 6,540 | +0.00(+0.00%) |
Aug 29, 2017 | 87.60 | 87.62 | 87.57 | 87.58 | 14,088 | -0.00(-0.01%) |
Aug 28, 2017 | 87.59 | 87.60 | 87.58 | 87.58 | 3,762 | +0.00(+0.01%) |
Aug 25, 2017 | 87.59 | 87.60 | 87.57 | 87.58 | 50,194 | +0.02(+0.02%) |
Aug 24, 2017 | 87.58 | 87.59 | 87.56 | 87.56 | 692,800 | -0.03(-0.03%) |
Aug 23, 2017 | 87.59 | 87.61 | 87.57 | 87.59 | 12,572 | +0.02(+0.02%) |
Aug 22, 2017 | 87.58 | 87.59 | 87.56 | 87.57 | 295,415 | +0.00(+0.00%) |
Aug 21, 2017 | 87.59 | 87.59 | 87.57 | 87.57 | 5,908 | +0.00(+0.00%) |
Aug 18, 2017 | 87.56 | 87.58 | 87.56 | 87.57 | 17,381 | +0.00(+0.00%) |
Aug 17, 2017 | 87.59 | 87.59 | 87.55 | 87.57 | 11,577 | +0.03(+0.03%) |
Aug 16, 2017 | 87.54 | 87.57 | 87.54 | 87.54 | 13,542 | +0.02(+0.02%) |
Aug 15, 2017 | 87.52 | 87.56 | 87.52 | 87.53 | 5,658 | -0.02(-0.02%) |
Aug 14, 2017 | 87.53 | 87.54 | 87.53 | 87.54 | 6,941 | +0.01(+0.01%) |
Aug 11, 2017 | 87.57 | 87.57 | 87.53 | 87.53 | 12,397 | -0.00(-0.01%) |
Aug 10, 2017 | 87.54 | 87.60 | 87.53 | 87.54 | 326,342 | +0.01(+0.02%) |
Aug 09, 2017 | 87.53 | 87.56 | 87.53 | 87.53 | 27,338 | -0.02(-0.02%) |
Aug 08, 2017 | 87.54 | 87.54 | 87.52 | 87.54 | 8,422 | +0.02(+0.02%) |
Aug 07, 2017 | 87.53 | 87.53 | 87.53 | 87.53 | 7,338 | -0.01(-0.01%) |
Aug 04, 2017 | 87.53 | 87.54 | 87.53 | 87.53 | 2,998 | +0.02(+0.02%) |
Aug 03, 2017 | 87.52 | 87.52 | 87.51 | 87.52 | 5,385 | +0.01(+0.01%) |
Aug 02, 2017 | 87.51 | 87.53 | 87.51 | 87.51 | 6,992 | +0.01(+0.01%) |
Aug 01, 2017 | 87.53 | 87.53 | 87.50 | 87.50 | 1,069,637 | -0.03(-0.03%) |
Jul 31, 2017 | 87.56 | 87.56 | 87.51 | 87.53 | 7,983 | +0.01(+0.01%) |
Jul 28, 2017 | 87.52 | 87.53 | 87.52 | 87.52 | 10,047 | +0.00(+0.00%) |
Jul 27, 2017 | 87.53 | 87.54 | 87.50 | 87.52 | 29,524 | +0.03(+0.04%) |
Jul 26, 2017 | 87.51 | 87.51 | 87.49 | 87.49 | 45,686 | +0.01(+0.01%) |
Jul 25, 2017 | 87.51 | 87.52 | 87.48 | 87.48 | 40,754 | -0.01(-0.01%) |
Jul 24, 2017 | 87.51 | 87.51 | 87.49 | 87.49 | 2,993 | -0.01(-0.01%) |
Jul 21, 2017 | 87.51 | 87.52 | 87.49 | 87.50 | 33,408 | -0.01(-0.01%) |
Jul 20, 2017 | 87.50 | 87.52 | 87.48 | 87.50 | 10,438 | +0.02(+0.02%) |
Jul 19, 2017 | 87.49 | 87.51 | 87.48 | 87.48 | 16,554 | -0.02(-0.02%) |
Jul 18, 2017 | 87.52 | 87.52 | 87.49 | 87.50 | 30,018 | +0.02(+0.02%) |
Jul 17, 2017 | 87.46 | 87.49 | 87.46 | 87.48 | 9,657 | +0.02(+0.02%) |
Jul 14, 2017 | 87.46 | 87.50 | 87.46 | 87.46 | 25,116 | -0.02(-0.02%) |
Jul 13, 2017 | 87.47 | 87.49 | 87.47 | 87.48 | 9,251 | +0.00(+0.00%) |
Jul 12, 2017 | 87.48 | 87.50 | 87.47 | 87.48 | 4,068 | +0.00(+0.00%) |
Jul 11, 2017 | 87.46 | 87.49 | 87.46 | 87.48 | 1,256,682 | +0.00(+0.00%) |
Jul 10, 2017 | 87.49 | 87.50 | 87.47 | 87.48 | 5,121,043 | +0.01(+0.01%) |
Jul 07, 2017 | 87.47 | 87.48 | 87.47 | 87.47 | 2,899 | -0.01(-0.01%) |
Jul 06, 2017 | 87.47 | 87.49 | 87.47 | 87.48 | 11,105 | +0.02(+0.02%) |
Jul 05, 2017 | 87.47 | 87.47 | 87.46 | 87.46 | 2,002 | +0.00(+0.00%) |
Jul 03, 2017 | 87.45 | 87.46 | 87.44 | 87.46 | 18,050 | +0.00(+0.00%) |
Jun 30, 2017 | 87.49 | 87.49 | 87.43 | 87.46 | 10,942 | +0.00(+0.00%) |
Jun 29, 2017 | 87.43 | 87.46 | 87.43 | 87.46 | 3,747 | +0.00(+0.00%) |
Jun 28, 2017 | 87.48 | 87.48 | 87.46 | 87.46 | 6,659 | +0.01(+0.01%) |
Jun 27, 2017 | 87.44 | 87.47 | 87.44 | 87.45 | 8,437 | -0.01(-0.01%) |
Jun 26, 2017 | 87.46 | 87.46 | 87.44 | 87.46 | 9,011 | +0.01(+0.01%) |
Jun 23, 2017 | 87.45 | 87.46 | 87.45 | 87.45 | 6,121 | +0.01(+0.01%) |
Jun 22, 2017 | 87.46 | 87.46 | 87.44 | 87.44 | 6,398 | +0.00(+0.00%) |
Jun 21, 2017 | 87.44 | 87.44 | 87.42 | 87.44 | 2,712 | +0.02(+0.02%) |
Jun 20, 2017 | 87.41 | 87.43 | 87.41 | 87.42 | 1,551 | -0.01(-0.01%) |
Jun 19, 2017 | 87.44 | 87.44 | 87.42 | 87.43 | 2,001 | +0.03(+0.03%) |
Jun 15, 2017 | 87.40 | 64 | -0.00(-0.01%) | |||
Jun 14, 2017 | 87.40 | 87.41 | 87.39 | 87.41 | 4,029 | +0.00(+0.00%) |
Jun 13, 2017 | 87.42 | 87.42 | 87.41 | 87.41 | 2,756 | -0.02(-0.02%) |
Jun 12, 2017 | 87.42 | 87.42 | 87.41 | 87.42 | 8,287 | +0.01(+0.01%) |
Jun 09, 2017 | 87.42 | 87.42 | 87.41 | 87.41 | 1,287 | +0.00(+0.00%) |
Jun 08, 2017 | 87.42 | 87.42 | 87.40 | 87.41 | 1,429 | +0.00(+0.00%) |
Jun 07, 2017 | 87.42 | 87.42 | 87.41 | 87.41 | 902 | -0.01(-0.01%) |
Jun 06, 2017 | 87.42 | 87.42 | 87.39 | 87.42 | 6,309 | +0.00(+0.00%) |
Jun 05, 2017 | 87.42 | 87.42 | 87.41 | 87.42 | 3,468 | +0.00(+0.00%) |
Jun 02, 2017 | 87.41 | 87.42 | 87.41 | 87.41 | 2,973 | +0.01(+0.01%) |
Jun 01, 2017 | 87.41 | 87.42 | 87.39 | 87.40 | 5,032 | -0.00(-0.00%) |
May 31, 2017 | 87.40 | 87.40 | 87.39 | 87.40 | 866 | +0.01(+0.01%) |
May 30, 2017 | 87.40 | 87.42 | 87.40 | 87.40 | 1,744 | -0.00(-0.00%) |
May 26, 2017 | 87.39 | 87.40 | 87.39 | 87.40 | 461 | +0.00(+0.01%) |
May 25, 2017 | 87.38 | 87.40 | 87.38 | 87.39 | 1,397 | +0.00(+0.00%) |
May 24, 2017 | 87.39 | 87.40 | 87.39 | 87.39 | 23,010 | +0.00(+0.00%) |
May 23, 2017 | 87.39 | 87.40 | 87.39 | 87.39 | 25,935 | -0.00(-0.00%) |
May 22, 2017 | 87.40 | 87.40 | 87.39 | 87.39 | 2,978 | +0.00(+0.00%) |
May 19, 2017 | 87.38 | 87.40 | 87.38 | 87.39 | 3,514 | +0.00(+0.00%) |
May 18, 2017 | 87.38 | 87.39 | 87.38 | 87.39 | 435 | -0.00(-0.00%) |
May 17, 2017 | 87.39 | 87.39 | 87.39 | 87.39 | 1,112 | +0.03(+0.03%) |
May 16, 2017 | 87.39 | 87.39 | 87.36 | 87.37 | 3,148 | -0.03(-0.03%) |
May 15, 2017 | 87.38 | 87.39 | 87.37 | 87.39 | 14,416 | +0.02(+0.02%) |
May 12, 2017 | 87.38 | 87.38 | 87.37 | 87.38 | 486 | +0.01(+0.01%) |
May 11, 2017 | 87.37 | 87.38 | 87.35 | 87.37 | 28,832 | +0.01(+0.01%) |
May 10, 2017 | 87.36 | 87.36 | 87.36 | 87.36 | 1,369 | +0.00(+0.00%) |
May 09, 2017 | 87.33 | 87.36 | 87.33 | 87.36 | 1,139 | -0.00(-0.00%) |
May 08, 2017 | 87.35 | 87.36 | 87.35 | 87.36 | 1,481 | -0.00(-0.00%) |
May 05, 2017 | 87.37 | 87.37 | 87.36 | 87.36 | 823 | +0.01(+0.01%) |
May 04, 2017 | 87.36 | 87.37 | 87.33 | 87.35 | 2,683 | +0.02(+0.02%) |
May 03, 2017 | 87.36 | 87.36 | 87.33 | 87.33 | 652 | -0.02(-0.02%) |
May 02, 2017 | 87.35 | 87.36 | 87.35 | 87.35 | 2,661 | +0.04(+0.04%) |