Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 92.60 | 92.63 | 92.59 | 92.62 | 2,345,182 | +0.03(+0.03%) |
Apr 29, 2020 | 92.63 | 92.63 | 92.59 | 92.59 | 443,855 | -0.01(-0.01%) |
Apr 28, 2020 | 92.63 | 92.63 | 92.60 | 92.60 | 433,900 | +0.00(+0.00%) |
Apr 27, 2020 | 92.62 | 92.62 | 92.60 | 92.60 | 372,610 | -0.02(-0.02%) |
Apr 24, 2020 | 92.62 | 92.62 | 92.60 | 92.62 | 465,824 | +0.02(+0.02%) |
Apr 23, 2020 | 92.61 | 92.64 | 92.60 | 92.60 | 311,635 | -0.04(-0.04%) |
Apr 22, 2020 | 92.63 | 92.64 | 92.61 | 92.64 | 442,701 | -0.01(-0.01%) |
Apr 21, 2020 | 92.60 | 92.65 | 92.60 | 92.65 | 1,058,295 | +0.02(+0.02%) |
Apr 20, 2020 | 92.59 | 92.64 | 92.59 | 92.63 | 318,198 | +0.04(+0.04%) |
Apr 17, 2020 | 92.60 | 92.61 | 92.59 | 92.59 | 326,196 | -0.04(-0.04%) |
Apr 16, 2020 | 92.58 | 92.63 | 92.58 | 92.63 | 660,041 | +0.01(+0.01%) |
Apr 15, 2020 | 92.59 | 92.63 | 92.58 | 92.62 | 900,675 | +0.00(+0.00%) |
Apr 14, 2020 | 92.61 | 92.62 | 92.57 | 92.62 | 547,067 | +0.02(+0.02%) |
Apr 13, 2020 | 92.55 | 92.60 | 92.55 | 92.60 | 600,120 | +0.03(+0.03%) |
Apr 09, 2020 | 92.58 | 92.61 | 92.56 | 92.57 | 955,336 | -0.06(-0.07%) |
Apr 08, 2020 | 92.60 | 92.64 | 92.57 | 92.64 | 842,958 | +0.06(+0.07%) |
Apr 07, 2020 | 92.61 | 92.63 | 92.57 | 92.57 | 2,616,556 | -0.06(-0.06%) |
Apr 06, 2020 | 92.65 | 92.67 | 92.61 | 92.63 | 438,825 | -0.03(-0.03%) |
Apr 03, 2020 | 92.64 | 92.66 | 92.61 | 92.66 | 1,186,455 | +0.01(+0.01%) |
Apr 02, 2020 | 92.65 | 92.65 | 92.59 | 92.65 | 828,319 | +0.00(+0.00%) |
Apr 01, 2020 | 92.63 | 92.65 | 92.60 | 92.65 | 494,829 | +0.02(+0.02%) |
Mar 31, 2020 | 92.63 | 92.65 | 92.60 | 92.63 | 738,934 | -0.02(-0.02%) |
Mar 30, 2020 | 92.60 | 92.67 | 92.60 | 92.65 | 695,266 | +0.00(+0.00%) |
Mar 27, 2020 | 92.62 | 92.67 | 92.60 | 92.65 | 1,113,665 | -0.02(-0.02%) |
Mar 26, 2020 | 92.62 | 92.68 | 92.62 | 92.67 | 819,542 | +0.06(+0.06%) |
Mar 25, 2020 | 92.59 | 92.67 | 92.59 | 92.61 | 1,061,851 | -0.04(-0.04%) |
Mar 24, 2020 | 92.59 | 92.67 | 92.59 | 92.65 | 930,411 | -0.00(-0.00%) |
Mar 23, 2020 | 92.59 | 92.73 | 92.57 | 92.65 | 2,024,807 | +0.01(+0.01%) |
Mar 20, 2020 | 92.55 | 92.67 | 92.55 | 92.64 | 1,877,684 | +0.02(+0.02%) |
Mar 19, 2020 | 92.70 | 92.70 | 92.53 | 92.62 | 3,800,538 | +0.02(+0.02%) |
Mar 18, 2020 | 92.60 | 92.82 | 92.51 | 92.60 | 2,191,890 | +0.07(+0.08%) |
Mar 17, 2020 | 92.57 | 92.58 | 92.50 | 92.53 | 1,165,846 | +0.03(+0.03%) |
Mar 16, 2020 | 92.45 | 92.61 | 92.45 | 92.50 | 1,738,107 | -0.03(-0.03%) |
Mar 13, 2020 | 92.48 | 92.58 | 92.44 | 92.53 | 4,275,594 | -0.04(-0.04%) |
Mar 12, 2020 | 92.58 | 92.71 | 92.27 | 92.57 | 3,339,119 | -0.02(-0.02%) |
Mar 11, 2020 | 92.48 | 92.62 | 92.45 | 92.58 | 2,109,840 | +0.13(+0.14%) |
Mar 10, 2020 | 92.48 | 92.57 | 92.45 | 92.45 | 1,914,842 | -0.09(-0.10%) |
Mar 09, 2020 | 92.57 | 92.61 | 92.47 | 92.55 | 1,013,265 | +0.05(+0.05%) |
Mar 06, 2020 | 92.48 | 92.52 | 92.47 | 92.50 | 817,325 | +0.06(+0.06%) |
Mar 05, 2020 | 92.44 | 92.47 | 92.44 | 92.45 | 1,064,451 | +0.06(+0.06%) |
Mar 04, 2020 | 92.38 | 92.42 | 92.37 | 92.39 | 1,831,479 | +0.04(+0.04%) |
Mar 03, 2020 | 92.26 | 92.36 | 92.26 | 92.35 | 866,393 | +0.10(+0.11%) |
Mar 02, 2020 | 92.27 | 92.29 | 92.25 | 92.25 | 788,983 | +0.01(+0.01%) |
Feb 28, 2020 | 92.22 | 92.24 | 92.21 | 92.24 | 1,721,844 | +0.03(+0.03%) |
Feb 27, 2020 | 92.17 | 92.21 | 92.16 | 92.21 | 809,743 | +0.07(+0.08%) |
Feb 26, 2020 | 92.14 | 92.14 | 92.12 | 92.14 | 737,335 | +0.01(+0.01%) |
Feb 25, 2020 | 92.12 | 92.13 | 92.11 | 92.13 | 805,929 | +0.02(+0.02%) |
Feb 24, 2020 | 92.10 | 92.12 | 92.10 | 92.11 | 403,777 | +0.00(+0.00%) |
Feb 21, 2020 | 92.10 | 92.11 | 92.09 | 92.11 | 420,164 | +0.03(+0.03%) |
Feb 20, 2020 | 92.09 | 92.10 | 92.09 | 92.09 | 301,240 | +0.01(+0.01%) |
Feb 19, 2020 | 92.07 | 92.09 | 92.07 | 92.08 | 261,430 | -0.01(-0.01%) |
Feb 18, 2020 | 92.07 | 92.09 | 92.07 | 92.09 | 259,637 | +0.02(+0.02%) |
Feb 14, 2020 | 92.08 | 92.08 | 92.07 | 92.07 | 206,268 | -0.01(-0.01%) |
Feb 13, 2020 | 92.08 | 92.08 | 92.07 | 92.08 | 206,825 | +0.03(+0.03%) |
Feb 12, 2020 | 92.06 | 92.06 | 92.05 | 92.05 | 148,381 | -0.00(-0.00%) |
Feb 11, 2020 | 92.04 | 92.06 | 92.04 | 92.05 | 243,448 | -0.00(-0.00%) |
Feb 10, 2020 | 92.04 | 92.06 | 92.04 | 92.06 | 220,010 | +0.02(+0.02%) |
Feb 07, 2020 | 92.03 | 92.05 | 92.03 | 92.04 | 203,544 | +0.00(+0.00%) |
Feb 06, 2020 | 92.05 | 92.05 | 92.03 | 92.04 | 271,195 | +0.00(+0.00%) |
Feb 05, 2020 | 92.04 | 92.04 | 92.02 | 92.04 | 376,138 | +0.02(+0.02%) |
Feb 04, 2020 | 92.02 | 92.03 | 92.02 | 92.02 | 211,419 | +0.01(+0.01%) |
Feb 03, 2020 | 92.03 | 92.03 | 92.01 | 92.01 | 444,085 | -0.02(-0.02%) |
Jan 31, 2020 | 92.02 | 92.03 | 92.02 | 92.03 | 332,722 | +0.02(+0.02%) |
Jan 30, 2020 | 92.02 | 92.02 | 92.01 | 92.02 | 315,777 | +0.02(+0.02%) |
Jan 29, 2020 | 92.00 | 92.01 | 92.00 | 92.00 | 358,466 | +0.00(+0.00%) |
Jan 28, 2020 | 92.01 | 92.01 | 92.00 | 92.00 | 470,812 | +0.00(+0.00%) |
Jan 27, 2020 | 92.01 | 92.01 | 91.99 | 92.00 | 257,083 | +0.01(+0.01%) |
Jan 24, 2020 | 91.99 | 92.00 | 91.99 | 91.99 | 236,709 | +0.00(+0.00%) |
Jan 23, 2020 | 91.98 | 92.00 | 91.98 | 91.99 | 163,400 | +0.01(+0.01%) |
Jan 22, 2020 | 91.97 | 91.99 | 91.97 | 91.98 | 311,356 | +0.00(+0.00%) |
Jan 21, 2020 | 91.98 | 91.98 | 91.96 | 91.98 | 378,244 | +0.02(+0.02%) |
Jan 17, 2020 | 91.96 | 91.97 | 91.96 | 91.96 | 811,480 | -0.01(-0.01%) |
Jan 16, 2020 | 91.97 | 91.97 | 91.95 | 91.97 | 207,439 | +0.02(+0.02%) |
Jan 15, 2020 | 91.94 | 91.95 | 91.94 | 91.95 | 160,008 | +0.01(+0.01%) |
Jan 14, 2020 | 91.95 | 91.95 | 91.93 | 91.94 | 149,673 | +0.00(+0.01%) |
Jan 13, 2020 | 91.94 | 91.95 | 91.93 | 91.94 | 247,085 | +0.00(+0.00%) |
Jan 10, 2020 | 91.93 | 91.94 | 91.93 | 91.94 | 203,142 | +0.00(+0.01%) |
Jan 09, 2020 | 91.94 | 91.94 | 91.93 | 91.93 | 177,735 | +0.00(+0.00%) |
Jan 08, 2020 | 91.92 | 91.93 | 91.92 | 91.93 | 377,143 | +0.00(+0.00%) |
Jan 07, 2020 | 91.92 | 91.93 | 91.91 | 91.93 | 491,707 | +0.02(+0.02%) |
Jan 06, 2020 | 91.92 | 91.92 | 91.91 | 91.91 | 361,460 | -0.01(-0.01%) |
Jan 03, 2020 | 91.93 | 91.93 | 91.91 | 91.92 | 375,770 | +0.01(+0.01%) |
Jan 02, 2020 | 91.90 | 91.91 | 91.90 | 91.91 | 1,163,143 | +0.03(+0.03%) |
Dec 31, 2019 | 91.90 | 91.90 | 91.89 | 91.89 | 235,946 | +0.00(+0.00%) |
Dec 30, 2019 | 91.90 | 91.90 | 91.89 | 91.89 | 150,359 | +0.02(+0.02%) |
Dec 27, 2019 | 91.89 | 91.89 | 91.87 | 91.87 | 338,825 | -0.00(-0.00%) |
Dec 26, 2019 | 91.86 | 91.88 | 91.86 | 91.87 | 458,493 | +0.00(+0.00%) |
Dec 24, 2019 | 91.86 | 91.87 | 91.85 | 91.87 | 112,211 | +0.02(+0.02%) |
Dec 23, 2019 | 91.84 | 91.86 | 91.84 | 91.85 | 456,919 | +0.00(+0.00%) |
Dec 20, 2019 | 91.84 | 91.86 | 91.84 | 91.85 | 277,742 | +0.01(+0.01%) |
Dec 19, 2019 | 91.84 | 91.85 | 91.84 | 91.84 | 169,251 | +0.01(+0.01%) |
Dec 18, 2019 | 91.84 | 91.84 | 91.83 | 91.83 | 508,878 | +0.00(+0.00%) |
Dec 17, 2019 | 91.84 | 91.84 | 91.83 | 91.83 | 248,141 | +0.00(+0.01%) |
Dec 16, 2019 | 91.83 | 91.83 | 91.83 | 91.83 | 217,856 | -0.01(-0.01%) |
Dec 13, 2019 | 91.83 | 91.83 | 91.83 | 91.83 | 186,837 | +0.00(+0.00%) |
Dec 12, 2019 | 91.82 | 91.83 | 91.82 | 91.83 | 161,634 | +0.02(+0.02%) |
Dec 11, 2019 | 91.83 | 91.83 | 91.81 | 91.82 | 414,148 | +0.01(+0.01%) |
Dec 10, 2019 | 91.81 | 91.83 | 91.81 | 91.81 | 148,205 | -0.01(-0.01%) |
Dec 09, 2019 | 91.82 | 91.82 | 91.81 | 91.82 | 204,816 | +0.00(+0.00%) |
Dec 06, 2019 | 91.80 | 91.82 | 91.80 | 91.82 | 139,745 | +0.01(+0.01%) |
Dec 05, 2019 | 91.80 | 91.81 | 91.80 | 91.81 | 207,596 | +0.02(+0.02%) |
Dec 04, 2019 | 91.78 | 91.80 | 91.78 | 91.79 | 120,370 | +0.00(+0.00%) |
Dec 03, 2019 | 91.79 | 91.79 | 91.77 | 91.79 | 280,408 | +0.01(+0.01%) |
Dec 02, 2019 | 91.76 | 91.78 | 91.76 | 91.78 | 556,348 | +0.02(+0.02%) |
Nov 29, 2019 | 91.76 | 91.77 | 91.76 | 91.76 | 47,484 | +0.00(+0.01%) |
Nov 27, 2019 | 91.76 | 91.77 | 91.76 | 91.76 | 263,351 | +0.00(+0.00%) |
Nov 26, 2019 | 91.75 | 91.76 | 91.75 | 91.76 | 384,564 | +0.02(+0.02%) |
Nov 25, 2019 | 91.76 | 91.76 | 91.74 | 91.74 | 226,698 | -0.01(-0.01%) |
Nov 22, 2019 | 91.75 | 91.76 | 91.74 | 91.75 | 181,621 | +0.01(+0.01%) |
Nov 21, 2019 | 91.76 | 91.76 | 91.74 | 91.74 | 188,705 | +0.01(+0.01%) |
Nov 20, 2019 | 91.74 | 91.75 | 91.73 | 91.73 | 144,764 | +0.00(+0.00%) |
Nov 19, 2019 | 91.74 | 91.74 | 91.73 | 91.73 | 322,742 | +0.00(+0.00%) |
Nov 18, 2019 | 91.72 | 91.74 | 91.72 | 91.73 | 243,194 | +0.01(+0.01%) |
Nov 15, 2019 | 91.73 | 91.74 | 91.72 | 91.72 | 699,789 | +0.00(+0.00%) |
Nov 14, 2019 | 91.72 | 91.73 | 91.72 | 91.72 | 414,450 | +0.00(+0.00%) |
Nov 13, 2019 | 91.72 | 91.72 | 91.70 | 91.72 | 196,688 | +0.02(+0.02%) |
Nov 12, 2019 | 91.71 | 91.71 | 91.70 | 91.70 | 157,993 | -0.01(-0.01%) |
Nov 11, 2019 | 91.69 | 91.72 | 91.69 | 91.71 | 148,931 | +0.00(+0.00%) |
Nov 08, 2019 | 91.71 | 91.72 | 91.70 | 91.71 | 259,849 | +0.01(+0.01%) |
Nov 07, 2019 | 91.69 | 91.71 | 91.69 | 91.70 | 178,321 | +0.01(+0.01%) |
Nov 06, 2019 | 91.68 | 91.70 | 91.68 | 91.69 | 114,797 | +0.01(+0.01%) |
Nov 05, 2019 | 91.69 | 91.69 | 91.67 | 91.68 | 195,852 | -0.01(-0.01%) |
Nov 04, 2019 | 91.69 | 91.69 | 91.67 | 91.69 | 210,575 | +0.00(+0.01%) |
Nov 01, 2019 | 91.67 | 91.69 | 91.67 | 91.69 | 402,849 | +0.00(+0.01%) |
Oct 31, 2019 | 91.67 | 91.69 | 91.66 | 91.68 | 173,547 | +0.03(+0.03%) |
Oct 30, 2019 | 91.65 | 91.65 | 91.64 | 91.65 | 317,286 | +0.01(+0.01%) |
Oct 29, 2019 | 91.63 | 91.65 | 91.63 | 91.65 | 122,711 | +0.02(+0.02%) |
Oct 28, 2019 | 91.62 | 91.64 | 91.62 | 91.63 | 290,622 | +0.00(+0.00%) |
Oct 25, 2019 | 91.64 | 91.64 | 91.62 | 91.63 | 168,963 | +0.00(+0.00%) |
Oct 24, 2019 | 91.63 | 91.63 | 91.62 | 91.63 | 175,017 | +0.01(+0.01%) |
Oct 23, 2019 | 91.61 | 91.62 | 91.61 | 91.62 | 101,690 | +0.01(+0.01%) |
Oct 22, 2019 | 91.62 | 91.62 | 91.60 | 91.61 | 171,302 | +0.00(+0.00%) |
Oct 21, 2019 | 91.60 | 91.62 | 91.60 | 91.61 | 162,788 | +0.00(+0.00%) |
Oct 18, 2019 | 91.61 | 91.62 | 91.60 | 91.61 | 121,518 | +0.01(+0.01%) |
Oct 17, 2019 | 91.60 | 91.61 | 91.59 | 91.60 | 153,932 | +0.02(+0.02%) |
Oct 16, 2019 | 91.59 | 91.59 | 91.58 | 91.58 | 195,475 | +0.02(+0.02%) |
Oct 15, 2019 | 91.58 | 91.58 | 91.56 | 91.56 | 191,642 | +0.01(+0.01%) |
Oct 14, 2019 | 91.56 | 91.62 | 91.55 | 91.55 | 378,519 | -0.02(-0.02%) |
Oct 11, 2019 | 91.55 | 91.58 | 91.55 | 91.57 | 233,832 | -0.01(-0.01%) |
Oct 10, 2019 | 91.57 | 91.58 | 91.55 | 91.58 | 227,428 | +0.03(+0.03%) |
Oct 09, 2019 | 91.56 | 91.56 | 91.55 | 91.55 | 182,244 | +0.02(+0.02%) |
Oct 08, 2019 | 91.55 | 91.55 | 91.53 | 91.54 | 167,743 | +0.00(+0.00%) |
Oct 07, 2019 | 91.55 | 91.55 | 91.52 | 91.54 | 553,329 | +0.00(+0.00%) |
Oct 04, 2019 | 91.54 | 91.55 | 91.53 | 91.54 | 127,763 | -0.01(-0.01%) |
Oct 03, 2019 | 91.53 | 91.60 | 91.51 | 91.55 | 408,898 | +0.05(+0.05%) |
Oct 02, 2019 | 91.47 | 91.50 | 91.47 | 91.50 | 186,068 | +0.02(+0.02%) |
Oct 01, 2019 | 91.46 | 91.49 | 91.45 | 91.48 | 624,488 | +0.02(+0.02%) |
Sep 30, 2019 | 91.45 | 91.46 | 91.45 | 91.46 | 213,486 | +0.02(+0.02%) |
Sep 27, 2019 | 91.44 | 91.45 | 91.44 | 91.45 | 136,636 | +0.01(+0.01%) |
Sep 26, 2019 | 91.43 | 91.45 | 91.42 | 91.43 | 228,373 | +0.03(+0.03%) |
Sep 25, 2019 | 91.40 | 91.42 | 91.40 | 91.40 | 147,381 | -0.02(-0.02%) |
Sep 24, 2019 | 91.40 | 91.42 | 91.40 | 91.42 | 281,794 | +0.03(+0.03%) |
Sep 23, 2019 | 91.41 | 91.41 | 91.39 | 91.39 | 333,021 | +0.00(+0.00%) |
Sep 20, 2019 | 91.39 | 91.40 | 91.38 | 91.39 | 112,162 | +0.00(+0.00%) |
Sep 19, 2019 | 91.38 | 91.40 | 91.37 | 91.39 | 425,931 | +0.03(+0.03%) |
Sep 18, 2019 | 91.38 | 91.39 | 91.36 | 91.36 | 154,553 | +0.00(+0.00%) |
Sep 17, 2019 | 91.35 | 91.37 | 91.35 | 91.36 | 217,743 | +0.01(+0.01%) |
Sep 16, 2019 | 91.37 | 91.37 | 91.35 | 91.35 | 317,827 | -0.01(-0.01%) |
Sep 13, 2019 | 91.37 | 91.37 | 91.35 | 91.36 | 216,643 | +0.01(+0.01%) |
Sep 12, 2019 | 91.37 | 91.38 | 91.35 | 91.35 | 273,561 | +0.00(+0.00%) |
Sep 11, 2019 | 91.36 | 91.36 | 91.35 | 91.35 | 141,020 | +0.02(+0.02%) |
Sep 10, 2019 | 91.35 | 91.36 | 91.34 | 91.34 | 227,222 | -0.02(-0.02%) |
Sep 09, 2019 | 91.35 | 91.36 | 91.35 | 91.35 | 133,340 | +0.00(+0.00%) |
Sep 06, 2019 | 91.35 | 91.35 | 91.34 | 91.35 | 148,928 | +0.00(+0.00%) |
Sep 05, 2019 | 91.34 | 91.35 | 91.33 | 91.35 | 296,591 | +0.02(+0.02%) |
Sep 04, 2019 | 91.34 | 91.35 | 91.33 | 91.33 | 583,111 | -0.00(-0.00%) |
Sep 03, 2019 | 91.33 | 91.34 | 91.32 | 91.34 | 615,359 | +0.01(+0.01%) |
Aug 30, 2019 | 91.32 | 91.33 | 91.32 | 91.33 | 152,040 | +0.00(+0.00%) |
Aug 29, 2019 | 91.31 | 91.34 | 91.31 | 91.32 | 134,763 | +0.03(+0.03%) |
Aug 28, 2019 | 91.30 | 91.33 | 91.29 | 91.29 | 225,576 | -0.02(-0.02%) |
Aug 27, 2019 | 91.29 | 91.31 | 91.29 | 91.31 | 154,475 | +0.02(+0.02%) |
Aug 26, 2019 | 91.30 | 91.30 | 91.29 | 91.29 | 188,184 | +0.00(+0.00%) |
Aug 23, 2019 | 91.29 | 91.30 | 91.28 | 91.29 | 595,627 | +0.00(+0.00%) |
Aug 22, 2019 | 91.29 | 91.30 | 91.28 | 91.29 | 318,715 | +0.03(+0.03%) |
Aug 21, 2019 | 91.28 | 91.28 | 91.26 | 91.26 | 213,424 | -0.02(-0.02%) |
Aug 20, 2019 | 91.27 | 91.28 | 91.27 | 91.28 | 326,125 | +0.00(+0.00%) |
Aug 19, 2019 | 91.28 | 91.28 | 91.27 | 91.28 | 342,377 | +0.01(+0.01%) |
Aug 16, 2019 | 91.27 | 91.28 | 91.26 | 91.27 | 373,119 | +0.02(+0.02%) |
Aug 15, 2019 | 91.24 | 91.27 | 91.24 | 91.25 | 157,011 | +0.03(+0.03%) |
Aug 14, 2019 | 91.24 | 91.24 | 91.23 | 91.23 | 737,259 | +0.00(+0.00%) |
Aug 13, 2019 | 91.23 | 91.23 | 91.22 | 91.23 | 152,041 | +0.00(+0.00%) |
Aug 12, 2019 | 91.23 | 91.23 | 91.21 | 91.22 | 308,073 | +0.02(+0.02%) |
Aug 09, 2019 | 91.21 | 91.23 | 91.20 | 91.20 | 344,316 | -0.01(-0.01%) |
Aug 08, 2019 | 91.20 | 91.22 | 91.20 | 91.21 | 193,378 | +0.03(+0.03%) |
Aug 07, 2019 | 91.20 | 91.21 | 91.18 | 91.18 | 164,702 | +0.00(+0.00%) |
Aug 06, 2019 | 91.16 | 91.18 | 91.16 | 91.18 | 231,997 | +0.02(+0.02%) |
Aug 05, 2019 | 91.18 | 91.19 | 91.16 | 91.16 | 2,541,513 | +0.00(+0.00%) |
Aug 02, 2019 | 91.16 | 91.16 | 91.14 | 91.16 | 140,936 | +0.01(+0.01%) |
Aug 01, 2019 | 91.14 | 91.17 | 91.13 | 91.15 | 217,452 | +0.04(+0.04%) |
Jul 31, 2019 | 91.12 | 91.13 | 91.10 | 91.11 | 351,352 | +0.01(+0.01%) |
Jul 30, 2019 | 91.10 | 91.11 | 91.10 | 91.11 | 122,069 | +0.02(+0.02%) |
Jul 29, 2019 | 91.11 | 91.11 | 91.09 | 91.09 | 118,799 | +0.00(+0.00%) |
Jul 26, 2019 | 91.11 | 91.11 | 91.09 | 91.09 | 151,877 | +0.00(+0.00%) |
Jul 25, 2019 | 91.11 | 91.11 | 91.08 | 91.09 | 140,596 | +0.02(+0.02%) |
Jul 24, 2019 | 91.09 | 91.09 | 91.07 | 91.07 | 173,827 | -0.01(-0.01%) |
Jul 23, 2019 | 91.08 | 91.08 | 91.07 | 91.08 | 526,771 | +0.00(+0.00%) |
Jul 22, 2019 | 91.09 | 91.09 | 91.07 | 91.08 | 187,957 | +0.00(+0.00%) |
Jul 19, 2019 | 91.07 | 91.09 | 91.07 | 91.08 | 389,000 | +0.01(+0.01%) |
Jul 18, 2019 | 91.06 | 91.08 | 91.06 | 91.07 | 425,933 | +0.02(+0.02%) |
Jul 17, 2019 | 91.03 | 91.06 | 91.03 | 91.05 | 226,098 | +0.02(+0.02%) |
Jul 16, 2019 | 91.02 | 91.04 | 91.02 | 91.03 | 338,829 | +0.01(+0.01%) |
Jul 15, 2019 | 91.04 | 91.04 | 91.02 | 91.02 | 876,596 | -0.00(-0.00%) |
Jul 12, 2019 | 91.01 | 91.03 | 91.01 | 91.02 | 118,396 | +0.00(+0.00%) |
Jul 11, 2019 | 91.03 | 91.03 | 91.01 | 91.02 | 107,501 | +0.01(+0.01%) |
Jul 10, 2019 | 91.01 | 91.01 | 91.01 | 91.01 | 143,224 | +0.02(+0.02%) |
Jul 09, 2019 | 91.00 | 91.00 | 90.98 | 91.00 | 97,690 | +0.01(+0.01%) |
Jul 08, 2019 | 91.00 | 91.00 | 90.98 | 90.99 | 471,633 | +0.00(+0.00%) |
Jul 05, 2019 | 91.00 | 91.00 | 90.98 | 90.99 | 181,063 | +0.00(+0.00%) |
Jul 03, 2019 | 91.01 | 91.01 | 90.99 | 90.99 | 185,799 | +0.01(+0.01%) |
Jul 02, 2019 | 90.96 | 90.99 | 90.96 | 90.98 | 280,611 | +0.02(+0.02%) |
Jul 01, 2019 | 90.95 | 90.97 | 90.95 | 90.96 | 502,331 | +0.01(+0.01%) |
Jun 28, 2019 | 90.95 | 90.96 | 90.95 | 90.95 | 685,435 | +0.01(+0.01%) |
Jun 27, 2019 | 90.97 | 90.97 | 90.95 | 90.95 | 174,141 | +0.02(+0.02%) |
Jun 26, 2019 | 90.93 | 90.94 | 90.93 | 90.93 | 164,501 | -0.02(-0.02%) |
Jun 25, 2019 | 90.95 | 90.95 | 90.93 | 90.95 | 174,208 | +0.02(+0.02%) |
Jun 24, 2019 | 90.93 | 90.95 | 90.93 | 90.93 | 539,327 | +0.01(+0.01%) |
Jun 21, 2019 | 90.94 | 90.95 | 90.92 | 90.92 | 203,467 | -0.02(-0.02%) |
Jun 20, 2019 | 90.91 | 90.94 | 90.91 | 90.94 | 181,197 | +0.04(+0.04%) |
Jun 19, 2019 | 90.87 | 90.90 | 90.87 | 90.90 | 453,795 | +0.02(+0.02%) |
Jun 18, 2019 | 90.89 | 90.89 | 90.87 | 90.88 | 224,561 | +0.02(+0.02%) |
Jun 17, 2019 | 90.88 | 90.88 | 90.86 | 90.86 | 269,734 | -0.01(-0.01%) |
Jun 14, 2019 | 90.86 | 90.87 | 90.86 | 90.87 | 503,814 | +0.02(+0.02%) |
Jun 13, 2019 | 90.86 | 90.87 | 90.85 | 90.86 | 154,292 | +0.01(+0.01%) |
Jun 12, 2019 | 90.83 | 90.85 | 90.83 | 90.85 | 123,926 | +0.02(+0.02%) |
Jun 11, 2019 | 90.82 | 90.84 | 90.82 | 90.83 | 334,046 | +0.01(+0.01%) |
Jun 10, 2019 | 90.84 | 90.84 | 90.82 | 90.82 | 120,751 | -0.01(-0.01%) |
Jun 07, 2019 | 90.82 | 90.83 | 90.82 | 90.83 | 127,112 | +0.01(+0.01%) |
Jun 06, 2019 | 90.82 | 90.82 | 90.81 | 90.82 | 222,916 | +0.03(+0.03%) |
Jun 05, 2019 | 90.79 | 90.79 | 90.77 | 90.79 | 165,412 | +0.02(+0.02%) |
Jun 04, 2019 | 90.76 | 90.77 | 90.76 | 90.77 | 656,606 | +0.01(+0.01%) |
Jun 03, 2019 | 90.76 | 90.76 | 90.75 | 90.76 | 1,049,453 | +0.02(+0.03%) |
May 31, 2019 | 90.72 | 90.75 | 90.72 | 90.74 | 1,086,324 | +0.01(+0.01%) |
May 30, 2019 | 90.72 | 90.73 | 90.71 | 90.73 | 131,499 | +0.02(+0.02%) |
May 29, 2019 | 90.71 | 90.71 | 90.70 | 90.71 | 293,042 | +0.01(+0.01%) |
May 28, 2019 | 90.71 | 90.71 | 90.69 | 90.71 | 136,126 | +0.01(+0.01%) |
May 24, 2019 | 90.69 | 90.70 | 90.69 | 90.70 | 70,313 | +0.01(+0.01%) |
May 23, 2019 | 90.67 | 90.70 | 90.67 | 90.69 | 117,916 | +0.03(+0.03%) |
May 22, 2019 | 90.66 | 90.67 | 90.65 | 90.66 | 123,941 | +0.01(+0.01%) |
May 21, 2019 | 90.66 | 90.66 | 90.64 | 90.65 | 147,010 | +0.02(+0.02%) |
May 20, 2019 | 90.64 | 90.65 | 90.63 | 90.63 | 84,255 | -0.02(-0.02%) |
May 17, 2019 | 90.65 | 90.65 | 90.63 | 90.65 | 230,951 | +0.00(+0.00%) |
May 16, 2019 | 90.62 | 90.65 | 90.62 | 90.65 | 150,628 | +0.03(+0.03%) |
May 15, 2019 | 90.61 | 90.62 | 90.61 | 90.61 | 160,306 | +0.01(+0.01%) |
May 14, 2019 | 90.61 | 90.62 | 90.61 | 90.61 | 76,942 | -0.01(-0.01%) |
May 13, 2019 | 90.61 | 90.61 | 90.60 | 90.61 | 183,070 | +0.03(+0.03%) |
May 10, 2019 | 90.61 | 90.61 | 90.59 | 90.59 | 254,389 | +0.01(+0.01%) |
May 09, 2019 | 90.61 | 90.61 | 90.58 | 90.58 | 405,708 | +0.00(+0.01%) |
May 08, 2019 | 90.59 | 90.59 | 90.56 | 90.57 | 163,347 | +0.01(+0.01%) |
May 07, 2019 | 90.56 | 90.58 | 90.56 | 90.56 | 249,061 | -0.01(-0.01%) |
May 06, 2019 | 90.55 | 90.57 | 90.55 | 90.57 | 147,218 | +0.03(+0.03%) |
May 03, 2019 | 90.54 | 90.56 | 90.54 | 90.54 | 216,800 | -0.02(-0.02%) |
May 02, 2019 | 90.54 | 90.56 | 90.54 | 90.56 | 174,338 | +0.02(+0.02%) |