Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.75 12.84 12.75 12.82 32,387 +0.08(+0.65%)
Apr 29, 2019 12.74 12.75 12.71 12.74 46,669 -0.02(-0.14%)
Apr 26, 2019 12.68 12.75 12.68 12.75 25,903 +0.05(+0.43%)
Apr 25, 2019 12.66 12.70 12.66 12.70 29,604 +0.04(+0.29%)
Apr 24, 2019 12.64 12.67 12.63 12.66 68,424 +0.04(+0.29%)
Apr 23, 2019 12.62 12.65 12.62 12.63 29,191 +0.01(+0.07%)
Apr 22, 2019 12.65 12.66 12.58 12.62 40,878 +0.00(+0.00%)
Apr 18, 2019 12.62 12.71 12.62 12.62 38,144 +0.01(+0.07%)
Apr 17, 2019 12.67 12.69 12.61 12.61 41,417 -0.04(-0.29%)
Apr 16, 2019 12.72 12.74 12.64 12.64 41,723 -0.09(-0.72%)
Apr 15, 2019 12.73 12.75 12.73 12.74 6,400 +0.04(+0.29%)
Apr 12, 2019 12.72 12.73 12.68 12.70 23,279 +0.01(+0.09%)
Apr 11, 2019 12.71 12.73 12.69 12.69 27,199 -0.02(-0.14%)
Apr 10, 2019 12.72 12.73 12.70 12.71 26,623 +0.02(+0.14%)
Apr 09, 2019 12.62 12.69 12.62 12.69 24,400 +0.06(+0.51%)
Apr 08, 2019 12.61 12.65 12.58 12.62 35,168 +0.04(+0.29%)
Apr 05, 2019 12.58 12.62 12.56 12.59 33,326 +0.02(+0.14%)
Apr 04, 2019 12.59 12.61 12.57 12.57 29,284 -0.02(-0.14%)
Apr 03, 2019 12.61 12.62 12.59 12.59 28,648 +0.00(+0.00%)
Apr 02, 2019 12.67 12.67 12.59 12.59 42,220 -0.05(-0.43%)
Apr 01, 2019 12.73 12.73 12.61 12.64 24,819 -0.06(-0.50%)
Mar 29, 2019 12.69 12.71 12.62 12.71 39,355 +0.01(+0.07%)
Mar 28, 2019 12.69 12.70 12.63 12.70 36,437 +0.04(+0.29%)
Mar 27, 2019 12.66 12.70 12.65 12.66 36,069 +0.01(+0.07%)
Mar 26, 2019 12.62 12.65 12.59 12.65 30,170 +0.06(+0.51%)
Mar 25, 2019 12.64 12.64 12.59 12.59 16,507 -0.06(-0.51%)
Mar 22, 2019 12.62 12.66 12.58 12.65 35,299 +0.05(+0.36%)
Mar 21, 2019 12.53 12.61 12.53 12.61 28,680 +0.07(+0.58%)
Mar 20, 2019 12.49 12.55 12.49 12.53 57,387 +0.02(+0.15%)
Mar 19, 2019 12.52 12.52 12.43 12.52 33,727 +0.00(+0.00%)
Mar 18, 2019 12.44 12.52 12.42 12.52 76,689 +0.08(+0.66%)
Mar 15, 2019 12.42 12.44 12.42 12.43 69,941 +0.00(+0.00%)
Mar 14, 2019 12.44 12.45 12.42 12.43 40,244 +0.00(+0.01%)
Mar 13, 2019 12.44 12.50 12.41 12.43 53,741 +0.00(+0.00%)
Mar 12, 2019 12.48 12.48 12.42 12.43 33,719 -0.03(-0.22%)
Mar 11, 2019 12.49 12.55 12.44 12.46 47,824 -0.04(-0.29%)
Mar 08, 2019 12.48 12.50 12.47 12.49 19,683 +0.00(+0.00%)
Mar 07, 2019 12.46 12.49 12.46 12.49 16,051 +0.05(+0.37%)
Mar 06, 2019 12.45 12.45 12.40 12.45 41,756 -0.00(-0.01%)
Mar 05, 2019 12.37 12.45 12.36 12.45 39,885 +0.08(+0.66%)
Mar 04, 2019 12.45 12.45 12.36 12.37 52,966 -0.03(-0.22%)
Mar 01, 2019 12.44 12.47 12.38 12.39 21,882 -0.03(-0.22%)
Feb 28, 2019 12.43 12.43 12.36 12.42 43,554 +0.03(+0.22%)
Feb 27, 2019 12.41 12.44 12.39 12.39 18,356 -0.03(-0.22%)
Feb 26, 2019 12.45 12.45 12.40 12.42 36,046 -0.01(-0.07%)
Feb 25, 2019 12.39 12.45 12.39 12.43 17,641 +0.04(+0.29%)
Feb 22, 2019 12.53 12.53 12.39 12.39 68,947 -0.08(-0.67%)
Feb 21, 2019 12.52 12.53 12.48 12.48 14,689 -0.04(-0.28%)
Feb 20, 2019 12.48 12.60 12.48 12.51 36,547 +0.05(+0.44%)
Feb 19, 2019 12.56 12.56 12.46 12.46 21,220 -0.05(-0.36%)
Feb 15, 2019 12.48 12.50 12.46 12.50 12,755 +0.03(+0.22%)
Feb 14, 2019 12.52 12.52 12.45 12.48 37,381 +0.02(+0.16%)
Feb 13, 2019 12.54 12.54 12.46 12.46 55,160 -0.09(-0.72%)
Feb 12, 2019 12.53 12.57 12.53 12.55 21,904 +0.01(+0.07%)
Feb 11, 2019 12.53 12.57 12.52 12.54 6,196 -0.03(-0.22%)
Feb 08, 2019 12.53 12.57 12.47 12.57 45,113 +0.10(+0.80%)
Feb 07, 2019 12.47 12.50 12.47 12.47 12,982 +0.00(+0.00%)
Feb 06, 2019 12.45 12.51 12.44 12.47 25,498 +0.04(+0.31%)
Feb 05, 2019 12.49 12.49 12.42 12.43 12,967 -0.04(-0.30%)
Feb 04, 2019 12.50 12.50 12.44 12.46 16,181 -0.01(-0.08%)
Feb 01, 2019 12.50 12.50 12.47 12.47 24,707 +0.00(+0.00%)
Jan 31, 2019 12.42 12.48 12.42 12.47 32,618 +0.06(+0.47%)
Jan 30, 2019 12.42 12.44 12.36 12.42 31,075 +0.03(+0.26%)
Jan 29, 2019 12.36 12.38 12.34 12.38 16,348 +0.03(+0.22%)
Jan 28, 2019 12.29 12.36 12.28 12.36 12,702 +0.06(+0.52%)
Jan 25, 2019 12.37 12.37 12.27 12.29 39,157 -0.04(-0.29%)
Jan 24, 2019 12.31 12.33 12.26 12.33 28,146 +0.03(+0.22%)
Jan 23, 2019 12.28 12.30 12.24 12.30 18,697 +0.02(+0.15%)
Jan 22, 2019 12.26 12.30 12.24 12.28 20,481 +0.05(+0.37%)
Jan 18, 2019 12.33 12.33 12.24 12.24 15,331 -0.06(-0.52%)
Jan 17, 2019 12.37 12.37 12.30 12.30 15,361 -0.06(-0.51%)
Jan 16, 2019 12.30 12.37 12.30 12.37 10,737 +0.06(+0.52%)
Jan 15, 2019 12.38 12.38 12.30 12.30 27,520 -0.08(-0.66%)
Jan 14, 2019 12.37 12.38 12.35 12.38 6,122 +0.01(+0.09%)
Jan 11, 2019 12.34 12.37 12.34 12.37 11,727 +0.06(+0.51%)
Jan 10, 2019 12.38 12.38 12.31 12.31 16,644 -0.07(-0.58%)
Jan 09, 2019 12.47 12.47 12.35 12.38 26,520 -0.06(-0.51%)
Jan 08, 2019 12.44 12.46 12.42 12.45 12,263 +0.05(+0.36%)
Jan 07, 2019 12.45 12.45 12.36 12.40 39,215 -0.02(-0.15%)
Jan 04, 2019 12.27 12.42 12.26 12.42 52,443 +0.08(+0.66%)
Jan 03, 2019 12.38 12.38 12.24 12.34 42,332 +0.06(+0.52%)
Jan 02, 2019 12.19 12.35 12.19 12.27 54,986 +0.15(+1.27%)
Dec 31, 2018 12.27 12.27 12.04 12.12 81,542 -0.07(-0.59%)
Dec 28, 2018 11.97 12.28 11.97 12.19 85,746 +0.24(+1.97%)
Dec 27, 2018 12.08 12.11 11.96 11.96 88,451 -0.12(-0.97%)
Dec 26, 2018 12.06 12.15 12.06 12.08 22,109 +0.08(+0.68%)
Dec 24, 2018 11.90 12.06 11.90 11.99 49,788 -0.02(-0.15%)
Dec 21, 2018 11.95 12.05 11.84 12.01 61,073 +0.06(+0.53%)
Dec 20, 2018 12.05 12.09 11.95 11.95 26,320 -0.10(-0.83%)
Dec 19, 2018 11.97 12.05 11.97 12.05 44,584 +0.12(+0.98%)
Dec 18, 2018 11.89 12.06 11.89 11.93 46,095 -0.03(-0.29%)
Dec 17, 2018 12.06 12.09 11.88 11.96 45,489 -0.10(-0.84%)
Dec 14, 2018 12.13 12.15 12.02 12.07 22,460 +0.01(+0.08%)
Dec 13, 2018 12.16 12.18 12.03 12.06 59,238 -0.11(-0.88%)
Dec 12, 2018 12.23 12.24 12.14 12.16 43,431 -0.05(-0.44%)
Dec 11, 2018 12.24 12.25 12.15 12.22 35,128 -0.03(-0.22%)
Dec 10, 2018 12.16 12.24 12.16 12.24 15,390 +0.08(+0.67%)
Dec 07, 2018 12.13 12.21 12.13 12.16 37,735 +0.01(+0.07%)
Dec 06, 2018 12.13 12.16 12.13 12.15 21,101 +0.05(+0.45%)
Dec 04, 2018 12.09 12.14 12.06 12.10 79,133 +0.04(+0.37%)
Dec 03, 2018 12.06 12.08 12.02 12.06 101,246 +0.03(+0.23%)
Nov 30, 2018 12.17 12.31 12.03 12.03 26,747 -0.14(-1.18%)
Nov 29, 2018 11.89 12.18 11.89 12.17 75,174 +0.31(+2.58%)
Nov 28, 2018 11.84 11.90 11.83 11.87 24,475 +0.01(+0.08%)
Nov 27, 2018 11.86 11.86 11.80 11.86 40,902 +0.04(+0.30%)
Nov 26, 2018 11.88 11.88 11.76 11.82 30,562 -0.05(-0.45%)
Nov 23, 2018 11.76 11.88 11.76 11.88 13,984 +0.08(+0.65%)
Nov 21, 2018 11.80 11.80 11.80 0 -0.01(-0.11%)
Nov 20, 2018 11.81 11.84 11.81 11.81 39,322 -0.02(-0.15%)
Nov 19, 2018 11.89 11.93 11.81 11.83 94,106 -0.07(-0.61%)
Nov 16, 2018 11.93 11.93 11.85 11.90 15,649 +0.00(+0.00%)
Nov 15, 2018 11.88 11.92 11.83 11.90 20,969 +0.05(+0.38%)
Nov 14, 2018 11.94 11.94 11.86 11.86 19,317 -0.05(-0.44%)
Nov 13, 2018 11.82 11.91 11.80 11.91 28,557 +0.11(+0.91%)
Nov 12, 2018 11.82 11.89 11.78 11.80 36,892 +0.01(+0.08%)
Nov 09, 2018 11.83 11.97 11.78 11.79 29,616 +0.02(+0.15%)
Nov 08, 2018 11.82 11.82 11.77 11.77 39,982 -0.06(-0.53%)
Nov 07, 2018 11.77 11.90 11.77 11.84 16,788 +0.10(+0.84%)
Nov 06, 2018 11.74 11.81 11.74 11.74 45,748 +0.00(+0.00%)
Nov 05, 2018 11.76 11.81 11.73 11.74 77,819 -0.01(-0.08%)
Nov 02, 2018 11.83 11.83 11.75 11.75 69,141 -0.04(-0.38%)
Nov 01, 2018 11.82 11.85 11.79 11.79 49,333 -0.02(-0.15%)
Oct 31, 2018 11.87 11.87 11.78 11.81 22,531 -0.05(-0.45%)
Oct 30, 2018 11.79 11.86 11.79 11.86 48,999 +0.04(+0.38%)
Oct 29, 2018 11.81 11.85 11.81 11.82 32,785 +0.00(+0.00%)
Oct 26, 2018 11.78 11.82 11.78 11.82 37,187 +0.00(+0.00%)
Oct 25, 2018 11.78 11.85 11.78 11.82 49,769 +0.02(+0.15%)
Oct 24, 2018 11.81 11.86 11.78 11.80 56,700 +0.04(+0.30%)
Oct 23, 2018 11.80 11.88 11.77 11.77 91,195 -0.02(-0.15%)
Oct 22, 2018 11.80 11.83 11.78 11.78 20,818 -0.03(-0.23%)
Oct 19, 2018 11.83 11.83 11.80 11.81 60,791 -0.03(-0.23%)
Oct 18, 2018 11.86 11.86 11.81 11.84 15,575 -0.04(-0.38%)
Oct 17, 2018 11.82 11.95 11.82 11.88 30,987 +0.04(+0.38%)
Oct 16, 2018 11.82 11.84 11.79 11.84 28,286 +0.05(+0.39%)
Oct 15, 2018 11.77 11.81 11.77 11.79 16,509 +0.05(+0.45%)
Oct 12, 2018 11.78 11.79 11.71 11.74 34,737 -0.03(-0.29%)
Oct 11, 2018 11.79 11.80 11.74 11.77 34,204 +0.03(+0.23%)
Oct 10, 2018 11.83 11.83 11.74 11.75 61,384 -0.09(-0.76%)
Oct 09, 2018 11.93 11.93 11.83 11.84 34,627 +0.00(+0.00%)
Oct 08, 2018 11.87 11.92 11.83 11.84 10,214 -0.08(-0.68%)
Oct 05, 2018 11.90 11.96 11.88 11.92 25,801 +0.00(+0.00%)
Oct 04, 2018 11.88 11.99 11.83 11.92 76,068 +0.01(+0.07%)
Oct 03, 2018 11.94 11.94 11.87 11.91 28,991 -0.06(-0.52%)
Oct 02, 2018 11.93 11.98 11.87 11.97 20,151 +0.07(+0.60%)
Oct 01, 2018 11.89 11.91 11.88 11.90 28,172 -0.06(-0.52%)
Sep 28, 2018 11.93 11.96 11.84 11.96 39,316 +0.05(+0.44%)
Sep 27, 2018 11.87 11.94 11.86 11.91 28,467 +0.05(+0.46%)
Sep 26, 2018 11.85 11.88 11.84 11.85 102,719 +0.00(+0.00%)
Sep 25, 2018 11.86 11.89 11.85 11.85 26,509 -0.02(-0.15%)
Sep 24, 2018 11.88 11.89 11.86 11.87 21,783 -0.01(-0.07%)
Sep 21, 2018 11.86 11.89 11.85 11.88 37,082 +0.03(+0.23%)
Sep 20, 2018 11.86 11.93 11.85 11.85 44,223 -0.02(-0.15%)
Sep 19, 2018 11.91 11.91 11.87 11.87 22,264 -0.04(-0.30%)
Sep 18, 2018 11.93 11.93 11.89 11.91 21,150 -0.04(-0.37%)
Sep 17, 2018 11.93 11.95 11.90 11.95 54,091 +0.04(+0.38%)
Sep 14, 2018 11.98 11.98 11.90 11.91 46,800 -0.08(-0.67%)
Sep 13, 2018 12.01 12.03 11.97 11.99 29,283 -0.03(-0.21%)
Sep 12, 2018 12.02 12.04 12.01 12.01 9,932 +0.00(+0.00%)
Sep 11, 2018 12.02 12.05 12.01 12.01 15,335 -0.03(-0.22%)
Sep 10, 2018 12.04 12.08 12.03 12.04 12,684 +0.03(+0.22%)
Sep 07, 2018 12.03 12.05 12.01 12.01 9,635 -0.02(-0.15%)
Sep 06, 2018 12.08 12.08 12.03 12.03 16,609 -0.04(-0.30%)
Sep 05, 2018 12.11 12.13 11.97 12.07 32,117 +0.01(+0.07%)
Sep 04, 2018 12.08 12.13 12.06 12.06 27,610 -0.04(-0.30%)
Aug 31, 2018 12.09 12.09 12.09 0 +0.04(+0.37%)
Aug 30, 2018 11.97 12.05 11.97 12.05 39,155 +0.04(+0.37%)
Aug 29, 2018 12.02 12.02 11.96 12.00 18,761 +0.00(+0.00%)
Aug 28, 2018 11.96 12.02 11.96 12.00 53,190 +0.04(+0.30%)
Aug 27, 2018 11.95 12.00 11.95 11.97 24,856 +0.01(+0.07%)
Aug 24, 2018 12.01 12.04 11.96 11.96 36,302 -0.05(-0.45%)
Aug 23, 2018 12.06 12.08 12.00 12.01 45,928 -0.09(-0.74%)
Aug 22, 2018 12.08 12.11 12.04 12.10 35,835 +0.05(+0.44%)
Aug 21, 2018 12.05 12.13 12.03 12.05 30,140 -0.04(-0.30%)
Aug 20, 2018 12.08 12.09 12.04 12.08 23,481 +0.02(+0.15%)
Aug 17, 2018 12.11 12.13 12.07 12.07 20,056 -0.04(-0.29%)
Aug 16, 2018 12.16 12.16 12.09 12.10 23,641 -0.05(-0.44%)
Aug 15, 2018 12.18 12.18 12.15 12.16 19,276 +0.01(+0.07%)
Aug 14, 2018 12.07 12.18 12.07 12.15 15,871 +0.01(+0.09%)
Aug 13, 2018 12.13 12.16 12.12 12.14 12,984 -0.02(-0.15%)
Aug 10, 2018 12.12 12.15 12.09 12.15 35,515 +0.04(+0.37%)
Aug 09, 2018 12.10 12.13 12.10 12.11 26,561 +0.01(+0.07%)
Aug 08, 2018 12.16 12.16 12.10 12.10 21,926 -0.04(-0.29%)
Aug 07, 2018 12.22 12.22 12.12 12.14 25,801 -0.08(-0.66%)
Aug 06, 2018 12.25 12.25 12.22 12.22 14,216 +0.00(+0.00%)
Aug 03, 2018 12.24 12.28 12.22 12.22 18,656 -0.03(-0.22%)
Aug 02, 2018 12.29 12.29 12.23 12.24 11,893 +0.05(+0.44%)
Aug 01, 2018 12.28 12.28 12.19 12.19 24,101 -0.12(-1.01%)
Jul 31, 2018 12.23 12.33 12.22 12.31 27,508 +0.11(+0.87%)
Jul 30, 2018 12.21 12.22 12.17 12.21 24,222 +0.03(+0.22%)
Jul 27, 2018 12.26 12.26 12.18 12.18 9,440 -0.06(-0.50%)
Jul 26, 2018 12.26 12.26 12.23 12.24 10,909 +0.01(+0.07%)
Jul 25, 2018 12.23 12.26 12.23 12.23 17,435 +0.00(+0.00%)
Jul 24, 2018 12.21 12.25 12.21 12.23 11,991 +0.04(+0.29%)
Jul 23, 2018 12.25 12.25 12.20 12.20 7,721 -0.05(-0.44%)
Jul 20, 2018 12.06 12.26 12.06 12.25 68,624 +0.17(+1.40%)
Jul 19, 2018 12.13 12.13 12.06 12.08 32,608 +0.01(+0.07%)
Jul 18, 2018 12.13 12.15 12.07 12.07 57,198 -0.10(-0.80%)
Jul 17, 2018 12.08 12.18 12.03 12.17 68,019 +0.13(+1.11%)
Jul 16, 2018 12.04 12.07 12.04 12.04 19,171 +0.00(+0.00%)
Jul 13, 2018 12.08 12.12 12.04 12.04 15,353 -0.05(-0.44%)
Jul 12, 2018 12.06 12.09 12.06 12.09 11,089 +0.02(+0.16%)
Jul 11, 2018 12.09 12.10 12.06 12.07 16,795 -0.01(-0.07%)
Jul 10, 2018 12.05 12.10 12.05 12.08 12,674 +0.02(+0.15%)
Jul 09, 2018 12.05 12.06 12.03 12.06 12,417 +0.02(+0.15%)
Jul 06, 2018 12.00 12.05 12.00 12.05 55,568 -0.01(-0.07%)
Jul 05, 2018 12.08 12.08 12.02 12.05 36,424 +0.04(+0.30%)
Jul 03, 2018 12.02 12.02 12.02 0 -0.06(-0.51%)
Jul 02, 2018 12.15 12.15 12.08 12.08 28,851 -0.05(-0.44%)
Jun 29, 2018 12.10 12.14 12.08 12.13 17,604 +0.04(+0.29%)
Jun 28, 2018 12.06 12.11 12.05 12.10 33,327 -0.01(-0.07%)
Jun 27, 2018 12.09 12.11 12.02 12.11 21,135 +0.06(+0.52%)
Jun 26, 2018 12.10 12.11 12.05 12.05 23,371 -0.03(-0.26%)
Jun 25, 2018 12.10 12.11 12.08 12.08 3,431 -0.02(-0.18%)
Jun 22, 2018 12.11 12.13 12.06 12.10 7,818 +0.00(+0.00%)
Jun 21, 2018 12.08 12.13 12.07 12.10 14,312 -0.03(-0.22%)
Jun 20, 2018 12.08 12.13 12.08 12.13 18,642 +0.04(+0.33%)
Jun 19, 2018 12.11 12.13 12.08 12.09 15,098 +0.00(+0.04%)
Jun 18, 2018 12.05 12.15 12.02 12.08 37,224 +0.04(+0.37%)
Jun 15, 2018 12.04 11.98 12.04 5,567 +0.09(+0.74%)
Jun 14, 2018 12.05 12.05 11.95 11.95 20,931 -0.05(-0.43%)
Jun 13, 2018 11.96 12.02 11.96 12.00 5,904 +0.00(+0.00%)
Jun 12, 2018 12.03 12.05 12.00 12.00 10,259 -0.05(-0.44%)
Jun 11, 2018 12.03 12.08 12.03 12.05 8,955 +0.00(+0.00%)
Jun 08, 2018 12.05 12.06 12.04 12.05 6,874 -0.02(-0.15%)
Jun 07, 2018 12.07 12.07 12.03 12.07 40,606 +0.02(+0.19%)
Jun 06, 2018 12.05 12.05 12,218 +0.00(+0.03%)
Jun 05, 2018 12.04 12.07 12.03 12.04 18,042 -0.01(-0.07%)
Jun 04, 2018 12.05 12.05 12.03 12.05 23,815 +0.00(+0.00%)
Jun 01, 2018 12.07 12.07 12.04 12.05 8,575 +0.00(+0.00%)
May 31, 2018 12.07 12.07 12.03 12.05 10,711 +0.01(+0.07%)
May 30, 2018 12.02 12.04 12.00 12.04 20,769 +0.02(+0.15%)
May 29, 2018 12.03 12.07 12.02 12.03 29,572 +0.03(+0.22%)
May 25, 2018 12.00 12.00 12.00 0 -0.04(-0.37%)
May 24, 2018 12.00 12.09 12.00 12.04 23,839 +0.07(+0.59%)
May 23, 2018 11.98 12.03 11.97 11.97 23,662 +0.02(+0.15%)
May 22, 2018 12.00 12.01 11.96 11.96 27,689 -0.06(-0.52%)
May 21, 2018 12.01 12.02 11.97 12.02 11,400 +0.00(+0.00%)
May 18, 2018 11.96 12.02 11.96 12.02 15,821 +0.07(+0.59%)
May 17, 2018 11.93 12.03 11.92 11.95 42,293 +0.00(+0.00%)
May 16, 2018 11.96 11.98 11.94 11.95 15,867 -0.04(-0.30%)
May 15, 2018 11.93 11.98 11.90 11.98 47,011 +0.04(+0.30%)
May 14, 2018 11.93 11.98 11.93 11.95 26,452 +0.03(+0.24%)
May 11, 2018 11.92 11.94 11.90 11.92 42,439 +0.00(+0.00%)
May 10, 2018 11.92 11.94 11.90 11.92 57,328 +0.04(+0.37%)
May 09, 2018 11.86 11.91 11.86 11.87 33,637 +0.02(+0.15%)
May 08, 2018 11.87 11.90 11.86 11.86 19,490 -0.01(-0.07%)
May 07, 2018 11.92 11.93 11.87 11.87 29,828 -0.07(-0.59%)
May 04, 2018 11.93 11.94 11.88 11.94 41,057 +0.02(+0.15%)
May 03, 2018 11.91 11.92 11.90 11.92 30,614 +0.02(+0.15%)
May 02, 2018 11.91 11.94 11.89 11.90 23,918 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.