Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 12, 2016
1050
1050
1050
0
+50.00(+5.00%)
Feb 18, 2016
1000
1000
1000
0
-25.00(-2.44%)
Dec 28, 2015
1025
1025
1025
0
+0.00(+0.00%)
Dec 18, 2015
1025
1025
1025
0
-75.00(-6.82%)
Nov 05, 2015
1100
1100
1100
0
+50.00(+4.76%)
Oct 15, 2015
1050
1050
1050
0
+50.00(+5.00%)
Oct 08, 2015
1000
1000
1000
0
+125.00(+14.29%)
Sep 29, 2015
875.00
875.00
875.00
0
-25.00(-2.78%)
Sep 23, 2015
900.00
900.00
900.00
0
-32.51(-3.49%)
Sep 02, 2015
932.51
932.51
932.51
0
+57.51(+6.57%)
Aug 28, 2015
875.00
875.00
875.00
0
+25.00(+2.94%)
Aug 27, 2015
850.00
850.00
850.00
850.00
41
-119.40(-12.32%)
Aug 10, 2015
969.40
969.40
969.40
0
-30.60(-3.06%)
Jul 31, 2015
1000
1000
1000
0
-47.00(-4.49%)
Jul 28, 2015
1047
1047
1047
0
-63.00(-5.68%)
Jun 29, 2015
1110
1110
1110
0
-37.00(-3.23%)
Jun 24, 2015
1147
1147
1147
0
-28.00(-2.38%)
Jun 23, 2015
1175
1175
1175
1175
18
-25.00(-2.08%)
Jun 12, 2015
1200
1200
1200
0
+50.00(+4.35%)
May 27, 2015
1150
1150
1150
0
-89.14(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.