Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1539 | 1544 | 1468 | 1470 | 0 | -65.95(-4.29%) |
Apr 29, 2010 | 1520 | 1547 | 1495 | 1536 | 0 | +28.06(+1.86%) |
Apr 28, 2010 | 1570 | 1580 | 1502 | 1508 | 0 | -50.26(-3.23%) |
Apr 27, 2010 | 1586 | 1601 | 1552 | 1558 | 0 | -32.60(-2.05%) |
Apr 26, 2010 | 1607 | 1629 | 1586 | 1591 | 0 | -17.40(-1.08%) |
Apr 23, 2010 | 1562 | 1616 | 1562 | 1608 | 0 | +39.46(+2.52%) |
Apr 22, 2010 | 1524 | 1572 | 1520 | 1569 | 0 | +28.69(+1.86%) |
Apr 21, 2010 | 1528 | 1547 | 1515 | 1540 | 0 | +16.06(+1.05%) |
Apr 20, 2010 | 1518 | 1540 | 1505 | 1524 | 0 | +13.36(+0.88%) |
Apr 19, 2010 | 1543 | 1558 | 1484 | 1511 | 0 | -38.83(-2.51%) |
Apr 16, 2010 | 1556 | 1571 | 1537 | 1550 | 0 | -9.60(-0.62%) |
Apr 15, 2010 | 1549 | 1570 | 1539 | 1559 | 0 | +7.65(+0.49%) |
Apr 14, 2010 | 1546 | 1561 | 1537 | 1551 | 0 | +10.97(+0.71%) |
Apr 13, 2010 | 1498 | 1549 | 1489 | 1540 | 0 | +40.65(+2.71%) |
Apr 12, 2010 | 1490 | 1507 | 1488 | 1500 | 0 | +7.85(+0.53%) |
Apr 09, 2010 | 1490 | 1502 | 1465 | 1492 | 0 | +6.00(+0.40%) |
Apr 08, 2010 | 1487 | 1501 | 1468 | 1486 | 0 | -5.70(-0.38%) |
Apr 07, 2010 | 1506 | 1516 | 1474 | 1492 | 0 | -16.21(-1.07%) |
Apr 06, 2010 | 1487 | 1511 | 1478 | 1508 | 0 | +10.78(+0.72%) |
Apr 05, 2010 | 1466 | 1512 | 1459 | 1497 | 0 | +36.57(+2.50%) |
Apr 01, 2010 | 1461 | 1461 | 1461 | 0 | +31.12(+2.18%) | |
Mar 31, 2010 | 1442 | 1457 | 1427 | 1429 | 0 | -14.47(-1.00%) |
Mar 30, 2010 | 1448 | 1467 | 1430 | 1444 | 0 | -5.59(-0.39%) |
Mar 29, 2010 | 1447 | 1460 | 1431 | 1450 | 0 | +5.28(+0.37%) |
Mar 26, 2010 | 1436 | 1461 | 1430 | 1444 | 0 | +17.21(+1.21%) |
Mar 25, 2010 | 1453 | 1466 | 1424 | 1427 | 0 | -14.17(-0.98%) |
Mar 24, 2010 | 1470 | 1492 | 1428 | 1441 | 0 | -36.24(-2.45%) |
Mar 23, 2010 | 1453 | 1483 | 1445 | 1477 | 0 | +16.43(+1.12%) |
Mar 22, 2010 | 1420 | 1473 | 1409 | 1461 | 0 | +22.15(+1.54%) |
Mar 19, 2010 | 1485 | 1498 | 1436 | 1439 | 0 | -38.98(-2.64%) |
Mar 18, 2010 | 1468 | 1497 | 1465 | 1478 | 0 | +1.37(+0.09%) |
Mar 17, 2010 | 1479 | 1504 | 1465 | 1476 | 0 | -87.80(-5.61%) |
Mar 16, 2010 | 1564 | 1585 | 1543 | 1564 | 0 | -12.85(-0.81%) |
Mar 15, 2010 | 1564 | 1587 | 1547 | 1577 | 0 | -6.44(-0.41%) |
Mar 12, 2010 | 1607 | 1617 | 1572 | 1584 | 0 | -21.66(-1.35%) |
Mar 11, 2010 | 1593 | 1613 | 1577 | 1605 | 0 | +2.19(+0.14%) |
Mar 10, 2010 | 1606 | 1631 | 1580 | 1603 | 0 | +1.33(+0.08%) |
Mar 09, 2010 | 1585 | 1618 | 1567 | 1602 | 0 | +14.20(+0.89%) |
Mar 08, 2010 | 1587 | 1592 | 1571 | 1587 | 0 | +8.10(+0.51%) |
Mar 05, 2010 | 1546 | 1587 | 1535 | 1579 | 0 | +47.15(+3.08%) |
Mar 04, 2010 | 1536 | 1549 | 1514 | 1532 | 0 | -2.52(-0.16%) |
Mar 03, 2010 | 1547 | 1556 | 1524 | 1535 | 0 | -2.31(-0.15%) |
Mar 02, 2010 | 1521 | 1555 | 1512 | 1537 | 0 | +17.80(+1.17%) |
Mar 01, 2010 | 1495 | 1523 | 1479 | 1519 | 0 | +37.08(+2.50%) |
Feb 26, 2010 | 1485 | 1502 | 1469 | 1482 | 0 | -0.91(-0.06%) |
Feb 25, 2010 | 1449 | 1486 | 1436 | 1483 | 0 | +7.86(+0.53%) |
Feb 24, 2010 | 1475 | 1494 | 1468 | 1475 | 0 | +4.72(+0.32%) |
Feb 23, 2010 | 1475 | 1488 | 1449 | 1471 | 0 | -12.04(-0.81%) |
Feb 22, 2010 | 1488 | 1506 | 1456 | 1483 | 0 | +0.79(+0.05%) |
Feb 19, 2010 | 1473 | 1495 | 1467 | 1482 | 0 | -0.64(-0.04%) |
Feb 18, 2010 | 1471 | 1494 | 1451 | 1482 | 0 | -2.76(-0.19%) |
Feb 17, 2010 | 1486 | 1497 | 1452 | 1485 | 0 | +10.14(+0.69%) |
Feb 16, 2010 | 1462 | 1492 | 1414 | 1475 | 0 | +82.35(+5.91%) |
Feb 12, 2010 | 0.3638 | 1393 | 1393 | 1393 | 0 | +22.66(+1.65%) |
Feb 11, 2010 | 1332 | 1380 | 1317 | 1370 | 0 | +31.16(+2.33%) |
Feb 10, 2010 | 1339 | 1351 | 1324 | 1339 | 0 | -4.87(-0.36%) |
Feb 09, 2010 | 1335 | 1352 | 1314 | 1344 | 0 | +27.07(+2.06%) |
Feb 08, 2010 | 1300 | 1331 | 1286 | 1317 | 0 | +14.33(+1.10%) |
Feb 05, 2010 | 1310 | 1317 | 1265 | 1302 | 0 | -6.92(-0.53%) |
Feb 04, 2010 | 1358 | 1364 | 1302 | 1309 | 0 | -58.38(-4.27%) |
Feb 03, 2010 | 1368 | 1385 | 1351 | 1368 | 0 | -6.35(-0.46%) |
Feb 02, 2010 | 1348 | 1384 | 1334 | 1374 | 0 | +25.19(+1.87%) |
Feb 01, 2010 | 1329 | 1352 | 1319 | 1349 | 0 | +18.58(+1.40%) |
Jan 29, 2010 | 1362 | 1376 | 1325 | 1330 | 0 | -25.08(-1.85%) |
Jan 28, 2010 | 1391 | 1409 | 1349 | 1355 | 0 | -34.94(-2.51%) |
Jan 27, 2010 | 1364 | 1394 | 1349 | 1390 | 0 | +22.45(+1.64%) |
Jan 26, 2010 | 1370 | 1395 | 1362 | 1368 | 0 | -12.70(-0.92%) |
Jan 25, 2010 | 1404 | 1417 | 1368 | 1380 | 0 | -20.03(-1.43%) |
Jan 22, 2010 | 1427 | 1450 | 1387 | 1400 | 0 | -32.20(-2.25%) |
Jan 21, 2010 | 1469 | 1482 | 1423 | 1433 | 0 | -31.46(-2.15%) |
Jan 20, 2010 | 1464 | 1483 | 1441 | 1464 | 0 | -22.45(-1.51%) |
Jan 19, 2010 | 1474 | 1499 | 1471 | 1487 | 0 | +6.23(+0.42%) |
Jan 18, 2010 | 0.4220 | 1480 | 1480 | 1480 | 0 | -0.02(-0.00%) |
Jan 15, 2010 | 1486 | 1500 | 1461 | 1480 | 0 | -8.23(-0.55%) |
Jan 14, 2010 | 1492 | 1507 | 1481 | 1489 | 0 | -1.84(-0.12%) |
Jan 13, 2010 | 1491 | 1503 | 1464 | 1490 | 0 | +1.69(+0.11%) |
Jan 12, 2010 | 1484 | 1528 | 1464 | 1489 | 0 | -8.92(-0.60%) |
Jan 11, 2010 | 1475 | 1525 | 1463 | 1498 | 0 | +31.68(+2.16%) |
Jan 08, 2010 | 1433 | 1468 | 1432 | 1466 | 0 | +27.02(+1.88%) |
Jan 07, 2010 | 1419 | 1445 | 1405 | 1439 | 0 | +16.61(+1.17%) |
Jan 06, 2010 | 1415 | 1437 | 1405 | 1422 | 0 | +10.13(+0.72%) |
Jan 05, 2010 | 1395 | 1420 | 1383 | 1412 | 0 | +19.05(+1.37%) |
Jan 04, 2010 | 1378 | 1413 | 1367 | 1393 | 0 | +27.48(+2.01%) |
Dec 31, 2009 | 1366 | 1366 | 1366 | 0 | -19.41(-1.40%) | |
Dec 30, 2009 | 1364 | 1393 | 1358 | 1385 | 0 | +10.43(+0.76%) |
Dec 29, 2009 | 1374 | 1382 | 1358 | 1375 | 0 | -1.33(-0.10%) |
Dec 28, 2009 | 1390 | 1396 | 1362 | 1376 | 0 | -6.99(-0.51%) |
Dec 24, 2009 | 1385 | 1393 | 1372 | 1383 | 0 | +3.64(+0.26%) |
Dec 23, 2009 | 1343 | 1381 | 1337 | 1379 | 0 | +39.57(+2.95%) |
Dec 22, 2009 | 1350 | 1356 | 1321 | 1340 | 0 | -12.76(-0.94%) |
Dec 21, 2009 | 1348 | 1377 | 1333 | 1353 | 0 | +7.69(+0.57%) |
Dec 18, 2009 | 1371 | 1376 | 1322 | 1345 | 0 | -21.26(-1.56%) |
Dec 17, 2009 | 1375 | 1396 | 1352 | 1366 | 0 | -19.31(-1.39%) |
Dec 16, 2009 | 1366 | 1404 | 1363 | 1385 | 0 | +23.32(+1.71%) |
Dec 15, 2009 | 1347 | 1380 | 1335 | 1362 | 0 | +0.43(+0.03%) |
Dec 14, 2009 | 1342 | 1368 | 1310 | 1362 | 0 | +34.43(+2.59%) |
Dec 11, 2009 | 1330 | 1337 | 1308 | 1327 | 0 | -2.35(-0.18%) |
Dec 10, 2009 | 1331 | 1348 | 1311 | 1330 | 0 | +0.91(+0.07%) |
Dec 09, 2009 | 1311 | 1338 | 1303 | 1329 | 0 | -17.51(-1.30%) |
Dec 08, 2009 | 1333 | 1360 | 1317 | 1346 | 0 | -5.75(-0.43%) |
Dec 07, 2009 | 1352 | 1366 | 1334 | 1352 | 0 | +0.58(+0.04%) |
Dec 04, 2009 | 1361 | 1376 | 1320 | 1351 | 0 | +12.47(+0.93%) |
Dec 03, 2009 | 1365 | 1377 | 1333 | 1339 | 0 | -26.11(-1.91%) |
Dec 02, 2009 | 1366 | 1385 | 1348 | 1365 | 0 | +1.06(+0.08%) |
Dec 01, 2009 | 1352 | 1388 | 1337 | 1364 | 0 | +26.87(+2.01%) |
Nov 30, 2009 | 1338 | 1367 | 1315 | 1337 | 0 | -4.49(-0.33%) |
Nov 27, 2009 | 1333 | 1366 | 1316 | 1342 | 0 | -39.61(-2.87%) |
Nov 25, 2009 | 1389 | 1400 | 1376 | 1381 | 0 | -4.04(-0.29%) |
Nov 24, 2009 | 1405 | 1415 | 1366 | 1385 | 0 | -22.00(-1.56%) |
Nov 23, 2009 | 1364 | 1429 | 1358 | 1407 | 0 | +53.22(+3.93%) |
Nov 20, 2009 | 1341 | 1365 | 1331 | 1354 | 0 | -0.14(-0.01%) |
Nov 19, 2009 | 1362 | 1375 | 1330 | 1354 | 0 | -26.55(-1.92%) |
Nov 18, 2009 | 1372 | 1393 | 1350 | 1381 | 0 | +9.52(+0.69%) |
Nov 17, 2009 | 1370 | 1392 | 1342 | 1371 | 0 | -4.71(-0.34%) |
Nov 16, 2009 | 1360 | 1400 | 1345 | 1376 | 0 | +15.22(+1.12%) |
Nov 13, 2009 | 1318 | 1369 | 1312 | 1361 | 0 | +33.08(+2.49%) |
Nov 12, 2009 | 1357 | 1373 | 1317 | 1328 | 0 | -37.78(-2.77%) |
Nov 11, 2009 | 1356 | 1381 | 1337 | 1365 | 0 | +21.13(+1.57%) |
Nov 10, 2009 | 1334 | 1375 | 1301 | 1344 | 0 | +83.38(+6.61%) |
Nov 09, 2009 | 1321 | 1352 | 1245 | 1261 | 0 | -34.61(-2.67%) |
Nov 06, 2009 | 1255 | 1307 | 1241 | 1295 | 0 | +28.45(+2.25%) |
Nov 05, 2009 | 1239 | 1284 | 1232 | 1267 | 0 | +41.97(+3.43%) |
Nov 04, 2009 | 1251 | 1276 | 1212 | 1225 | 0 | -5.92(-0.48%) |
Nov 03, 2009 | 1189 | 1234 | 1183 | 1231 | 0 | +23.28(+1.93%) |
Nov 02, 2009 | 1206 | 1235 | 1165 | 1208 | 0 | +9.66(+0.81%) |
Oct 30, 2009 | 1246 | 1254 | 1174 | 1198 | 0 | -101.25(-7.79%) |
Oct 29, 2009 | 1211 | 1324 | 1250 | 1299 | 0 | +54.42(+4.37%) |
Oct 28, 2009 | 1269 | 1329 | 1239 | 1245 | 0 | -82.19(-6.19%) |
Oct 27, 2009 | 1354 | 1421 | 1312 | 1327 | 0 | -77.00(-5.48%) |
Oct 26, 2009 | 1370 | 1457 | 1397 | 1404 | 0 | -18.44(-1.30%) |
Oct 23, 2009 | 1373 | 1468 | 1408 | 1423 | 0 | -34.04(-2.34%) |
Oct 22, 2009 | 1387 | 1476 | 1413 | 1457 | 0 | +14.52(+1.01%) |
Oct 21, 2009 | 1397 | 1501 | 1437 | 1442 | 0 | -18.31(-1.25%) |
Oct 20, 2009 | 1380 | 1495 | 1427 | 1460 | 0 | -19.34(-1.31%) |
Oct 19, 2009 | 1399 | 1500 | 1436 | 1480 | 0 | +30.43(+2.10%) |
Oct 16, 2009 | 1384 | 1466 | 1419 | 1449 | 0 | -13.14(-0.90%) |
Oct 15, 2009 | 1391 | 1474 | 1429 | 1462 | 0 | -5.40(-0.37%) |
Oct 14, 2009 | 1402 | 1485 | 1433 | 1468 | 0 | +32.48(+2.26%) |
Oct 13, 2009 | 1375 | 1459 | 1408 | 1435 | 0 | -9.62(-0.67%) |
Oct 12, 2009 | 1455 | 1474 | 1421 | 1445 | 0 | -12.74(-0.87%) |
Oct 09, 2009 | 1428 | 1462 | 1411 | 1458 | 0 | +28.13(+1.97%) |
Oct 08, 2009 | 1365 | 1443 | 1405 | 1430 | 0 | +21.80(+1.55%) |
Oct 07, 2009 | 1330 | 1415 | 1377 | 1408 | 0 | +18.18(+1.31%) |
Oct 06, 2009 | 1329 | 1413 | 1352 | 1390 | 0 | +22.76(+1.67%) |
Oct 05, 2009 | 1272 | 1372 | 1316 | 1367 | 0 | +45.91(+3.48%) |
Oct 02, 2009 | 1272 | 1346 | 1293 | 1321 | 0 | -27.61(-2.05%) |
Oct 01, 2009 | 1434 | 1449 | 1343 | 1348 | 0 | -84.04(-5.87%) |
Sep 30, 2009 | 1403 | 1463 | 1405 | 1433 | 0 | -21.76(-1.50%) |
Sep 29, 2009 | 1367 | 1476 | 1421 | 1454 | 0 | +32.75(+2.30%) |
Sep 28, 2009 | 1357 | 1434 | 1397 | 1422 | 0 | +15.64(+1.11%) |
Sep 25, 2009 | 1355 | 1431 | 1380 | 1406 | 0 | -21.29(-1.49%) |
Sep 24, 2009 | 1421 | 1483 | 1398 | 1427 | 0 | -41.84(-2.85%) |
Sep 23, 2009 | 1428 | 1505 | 1461 | 1469 | 0 | -12.31(-0.83%) |
Sep 22, 2009 | 1434 | 1503 | 1469 | 1481 | 0 | +9.09(+0.62%) |
Sep 21, 2009 | 1381 | 1486 | 1413 | 1472 | 0 | +19.04(+1.31%) |
Sep 18, 2009 | 1470 | 1496 | 1424 | 1453 | 0 | +37.83(+2.67%) |
Sep 17, 2009 | 1418 | 1438 | 1391 | 1415 | 0 | -7.58(-0.53%) |
Sep 16, 2009 | 1395 | 1443 | 1379 | 1423 | 0 | +27.64(+1.98%) |
Sep 15, 2009 | 1381 | 1415 | 1360 | 1395 | 0 | +16.75(+1.22%) |
Sep 14, 2009 | 1353 | 1391 | 1332 | 1379 | 0 | +22.88(+1.69%) |
Sep 11, 2009 | 1361 | 1395 | 1345 | 1356 | 0 | +1.60(+0.12%) |
Sep 10, 2009 | 1351 | 1372 | 1333 | 1354 | 0 | -4.50(-0.33%) |
Sep 09, 2009 | 1343 | 1389 | 1318 | 1359 | 0 | +14.88(+1.11%) |
Sep 08, 2009 | 1311 | 1350 | 1308 | 1344 | 0 | +48.96(+3.78%) |
Sep 07, 2009 | 1250 | 1306 | 1247 | 1295 | 0 | +0.04(+0.00%) |
Sep 04, 2009 | 1250 | 1306 | 1247 | 1295 | 0 | +44.17(+3.53%) |
Sep 03, 2009 | 1220 | 1265 | 1215 | 1251 | 0 | +47.12(+3.92%) |
Sep 02, 2009 | 1195 | 1223 | 1167 | 1203 | 0 | +7.43(+0.62%) |
Sep 01, 2009 | 1221 | 1270 | 1188 | 1196 | 0 | -30.14(-2.46%) |
Aug 31, 2009 | 1231 | 1253 | 1206 | 1226 | 0 | -17.78(-1.43%) |
Aug 28, 2009 | 1243 | 1261 | 1224 | 1244 | 0 | +15.47(+1.26%) |
Aug 27, 2009 | 1229 | 1243 | 1196 | 1228 | 0 | +2.85(+0.23%) |
Aug 26, 2009 | 1214 | 1258 | 1195 | 1226 | 0 | -11.77(-0.95%) |
Aug 25, 2009 | 1227 | 1251 | 1214 | 1237 | 0 | +26.05(+2.15%) |
Aug 24, 2009 | 1217 | 1254 | 1187 | 1211 | 0 | +4.23(+0.35%) |
Aug 21, 2009 | 1217 | 1236 | 1188 | 1207 | 0 | +10.73(+0.90%) |
Aug 20, 2009 | 1178 | 1210 | 1172 | 1196 | 0 | +18.57(+1.58%) |
Aug 19, 2009 | 1167 | 1204 | 1159 | 1178 | 0 | -5.34(-0.45%) |
Aug 18, 2009 | 1172 | 1208 | 1171 | 1183 | 0 | +16.12(+1.38%) |
Aug 17, 2009 | 1177 | 1195 | 1134 | 1167 | 0 | -62.30(-5.07%) |
Aug 14, 2009 | 1235 | 1268 | 1205 | 1229 | 0 | -18.53(-1.48%) |
Aug 13, 2009 | 1246 | 1272 | 1221 | 1248 | 0 | +17.73(+1.44%) |
Aug 12, 2009 | 1216 | 1251 | 1203 | 1230 | 0 | +7.18(+0.59%) |
Aug 11, 2009 | 1253 | 1284 | 1183 | 1223 | 0 | -97.68(-7.40%) |
Aug 10, 2009 | 1283 | 1347 | 1267 | 1321 | 0 | +40.51(+3.16%) |
Aug 07, 2009 | 1278 | 1311 | 1241 | 1280 | 0 | +27.10(+2.16%) |
Aug 06, 2009 | 1274 | 1300 | 1227 | 1253 | 0 | +16.12(+1.30%) |
Aug 05, 2009 | 1248 | 1272 | 1210 | 1237 | 0 | -15.67(-1.25%) |
Aug 04, 2009 | 1243 | 1273 | 1229 | 1253 | 0 | -7.67(-0.61%) |
Aug 03, 2009 | 1222 | 1272 | 1217 | 1260 | 0 | +25.14(+2.04%) |
Jul 31, 2009 | 1217 | 1262 | 1213 | 1235 | 0 | +20.22(+1.66%) |
Jul 30, 2009 | 1191 | 1261 | 1188 | 1215 | 0 | +34.57(+2.93%) |
Jul 29, 2009 | 1170 | 1212 | 1158 | 1180 | 0 | -5.25(-0.44%) |
Jul 28, 2009 | 1176 | 1204 | 1143 | 1186 | 0 | +1.77(+0.15%) |
Jul 27, 2009 | 1188 | 1208 | 1153 | 1184 | 0 | -0.89(-0.08%) |
Jul 24, 2009 | 1176 | 1201 | 1152 | 1185 | 0 | -1.11(-0.09%) |
Jul 23, 2009 | 1131 | 1197 | 1130 | 1186 | 0 | +51.04(+4.50%) |
Jul 22, 2009 | 1122 | 1169 | 1098 | 1135 | 0 | -23.38(-2.02%) |
Jul 21, 2009 | 1149 | 1172 | 1132 | 1158 | 0 | +109.93(+10.49%) |
Jun 26, 2009 | 1015 | 1068 | 1000 | 1048 | 0 | +27.58(+2.70%) |
Jun 25, 2009 | 1005 | 1031 | 961.45 | 1021 | 0 | +29.39(+2.97%) |
Jun 24, 2009 | 993.11 | 1024 | 974.01 | 991.21 | 0 | +4.55(+0.46%) |
Jun 23, 2009 | 1011 | 1040 | 980.39 | 986.66 | 0 | -77.33(-7.27%) |
Jun 22, 2009 | 1096 | 1111 | 1049 | 1064 | 0 | -47.09(-4.24%) |
Jun 19, 2009 | 1093 | 1136 | 1089 | 1111 | 0 | +37.43(+3.49%) |
Jun 18, 2009 | 1054 | 1089 | 1027 | 1074 | 0 | +18.18(+1.72%) |
Jun 17, 2009 | 1043 | 1076 | 1025 | 1055 | 0 | +0.15(+0.01%) |
Jun 16, 2009 | 1084 | 1111 | 1048 | 1055 | 0 | -21.72(-2.02%) |
Jun 15, 2009 | 1089 | 1099 | 1050 | 1077 | 0 | -24.14(-2.19%) |
Jun 12, 2009 | 1124 | 1134 | 1061 | 1101 | 0 | -27.97(-2.48%) |
Jun 11, 2009 | 1154 | 1175 | 1100 | 1129 | 0 | -23.95(-2.08%) |
Jun 10, 2009 | 1146 | 1178 | 1124 | 1153 | 0 | +25.48(+2.26%) |
Jun 09, 2009 | 1097 | 1138 | 1083 | 1128 | 0 | +51.18(+4.75%) |
Jun 08, 2009 | 1077 | 1103 | 1048 | 1076 | 0 | -10.63(-0.98%) |
Jun 05, 2009 | 1068 | 1093 | 1053 | 1087 | 0 | +29.73(+2.81%) |
Jun 04, 2009 | 1056 | 1070 | 1032 | 1057 | 0 | +8.94(+0.85%) |
Jun 03, 2009 | 1060 | 1071 | 1027 | 1048 | 0 | -20.94(-1.96%) |
Jun 02, 2009 | 1057 | 1088 | 1035 | 1069 | 0 | +8.79(+0.83%) |
Jun 01, 2009 | 1005 | 1073 | 1001 | 1061 | 0 | +63.05(+6.32%) |
May 29, 2009 | 976.24 | 1004 | 965.62 | 997.50 | 0 | +26.39(+2.72%) |
May 28, 2009 | 967.17 | 993.32 | 942.06 | 971.11 | 0 | -12.00(-1.22%) |
May 27, 2009 | 998.13 | 1032 | 970.81 | 983.11 | 0 | -14.33(-1.44%) |
May 26, 2009 | 931.62 | 1019 | 923.91 | 997.43 | 0 | +51.90(+5.49%) |
May 25, 2009 | 954.19 | 968.91 | 927.50 | 945.53 | 0 | +0.00(+0.00%) |
May 22, 2009 | 954.19 | 968.91 | 927.50 | 945.53 | 0 | +3.21(+0.34%) |
May 21, 2009 | 938.09 | 956.63 | 915.61 | 942.32 | 0 | -5.23(-0.55%) |
May 20, 2009 | 974.05 | 998.93 | 936.75 | 947.56 | 0 | -15.45(-1.60%) |
May 19, 2009 | 958.86 | 983.15 | 941.98 | 963.01 | 0 | +3.71(+0.39%) |
May 18, 2009 | 918.17 | 961.95 | 909.02 | 959.30 | 0 | +59.23(+6.58%) |
May 15, 2009 | 914.46 | 944.03 | 882.72 | 900.07 | 0 | -8.81(-0.97%) |
May 14, 2009 | 880.89 | 943.15 | 874.95 | 908.88 | 0 | +34.56(+3.95%) |
May 13, 2009 | 911.76 | 913.96 | 857.06 | 874.33 | 0 | -42.19(-4.60%) |
May 12, 2009 | 983.07 | 1004 | 911.67 | 916.52 | 0 | +39.45(+4.50%) |
May 11, 2009 | 871.84 | 891.39 | 854.04 | 877.07 | 0 | -17.27(-1.93%) |
May 08, 2009 | 873.67 | 902.92 | 868.72 | 894.34 | 0 | +30.67(+3.55%) |
May 07, 2009 | 896.27 | 902.60 | 851.06 | 863.67 | 0 | -17.32(-1.97%) |
May 06, 2009 | 882.63 | 917.16 | 846.29 | 880.99 | 0 | -16.91(-1.88%) |
May 05, 2009 | 887.72 | 906.67 | 873.33 | 897.90 | 0 | +3.97(+0.44%) |
May 04, 2009 | 889.46 | 905.51 | 875.96 | 893.93 | 0 | +18.82(+2.15%) |