Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 5018 | 5064 | 4956 | 4984 | 0 | -57.65(-1.14%) |
Apr 27, 2012 | 5019 | 5104 | 4995 | 5041 | 0 | +6.59(+0.13%) |
Apr 26, 2012 | 4903 | 5049 | 4898 | 5035 | 0 | +114.02(+2.32%) |
Apr 25, 2012 | 4842 | 4941 | 4834 | 4921 | 0 | +115.89(+2.41%) |
Apr 24, 2012 | 4786 | 4837 | 4739 | 4805 | 0 | +23.82(+0.50%) |
Apr 23, 2012 | 4814 | 4833 | 4708 | 4781 | 0 | -106.34(-2.18%) |
Apr 20, 2012 | 4957 | 5010 | 4881 | 4887 | 0 | -45.52(-0.92%) |
Apr 19, 2012 | 4994 | 5045 | 4894 | 4933 | 0 | -97.14(-1.93%) |
Apr 18, 2012 | 4909 | 5072 | 4882 | 5030 | 0 | +97.67(+1.98%) |
Apr 17, 2012 | 4853 | 4965 | 4865 | 4932 | 0 | +93.62(+1.93%) |
Apr 16, 2012 | 4976 | 5005 | 4785 | 4839 | 0 | -104.85(-2.12%) |
Apr 13, 2012 | 5037 | 5055 | 4907 | 4944 | 0 | -100.44(-1.99%) |
Apr 12, 2012 | 5043 | 5118 | 5013 | 5044 | 0 | +13.54(+0.27%) |
Apr 11, 2012 | 5095 | 5161 | 5001 | 5030 | 0 | -31.72(-0.63%) |
Apr 10, 2012 | 5174 | 5204 | 5045 | 5062 | 0 | -151.96(-2.91%) |
Apr 09, 2012 | 5109 | 5236 | 5096 | 5214 | 0 | +4.54(+0.09%) |
Apr 05, 2012 | 5017 | 5254 | 5027 | 5210 | 0 | +155.35(+3.07%) |
Apr 04, 2012 | 5051 | 5111 | 4987 | 5054 | 0 | -29.08(-0.57%) |
Apr 03, 2012 | 5036 | 5131 | 4997 | 5083 | 0 | +13.94(+0.27%) |
Apr 02, 2012 | 5015 | 5102 | 4941 | 5069 | 0 | +79.71(+1.60%) |
Mar 30, 2012 | 5053 | 5098 | 4962 | 4990 | 0 | -58.51(-1.16%) |
Mar 29, 2012 | 5069 | 5133 | 4943 | 5048 | 0 | +56.44(+1.13%) |
Mar 28, 2012 | 5032 | 5049 | 4902 | 4992 | 0 | -47.75(-0.95%) |
Mar 27, 2012 | 5058 | 5095 | 5036 | 5040 | 0 | -58.69(-1.15%) |
Mar 26, 2012 | 5037 | 5110 | 4988 | 5098 | 0 | +88.58(+1.77%) |
Mar 23, 2012 | 4975 | 5026 | 4891 | 5010 | 0 | +6.65(+0.13%) |
Mar 22, 2012 | 4917 | 5016 | 4895 | 5003 | 0 | +21.56(+0.43%) |
Mar 21, 2012 | 4961 | 5082 | 4957 | 4981 | 0 | +55.66(+1.13%) |
Mar 20, 2012 | 4869 | 4962 | 4869 | 4926 | 0 | +11.80(+0.24%) |
Mar 19, 2012 | 4749 | 4957 | 4708 | 4914 | 0 | +160.29(+3.37%) |
Mar 16, 2012 | 4798 | 4833 | 4721 | 4754 | 0 | -77.77(-1.61%) |
Mar 15, 2012 | 4852 | 4898 | 4775 | 4831 | 0 | -22.03(-0.45%) |
Mar 14, 2012 | 4907 | 4960 | 4810 | 4853 | 0 | -67.88(-1.38%) |
Mar 13, 2012 | 4862 | 4923 | 4794 | 4921 | 0 | +85.64(+1.77%) |
Mar 12, 2012 | 4900 | 4936 | 4796 | 4836 | 0 | -52.51(-1.07%) |
Mar 09, 2012 | 4744 | 4902 | 4739 | 4888 | 0 | +116.86(+2.45%) |
Mar 08, 2012 | 4647 | 4831 | 4629 | 4771 | 0 | +125.00(+2.69%) |
Mar 07, 2012 | 4554 | 4666 | 4527 | 4646 | 0 | +102.15(+2.25%) |
Mar 06, 2012 | 4692 | 4722 | 4494 | 4544 | 0 | -171.17(-3.63%) |
Mar 05, 2012 | 4705 | 4784 | 4672 | 4715 | 0 | -35.89(-0.76%) |
Mar 02, 2012 | 4663 | 4776 | 4632 | 4751 | 0 | +2.06(+0.04%) |
Mar 01, 2012 | 4627 | 4765 | 4606 | 4749 | 0 | +150.04(+3.26%) |
Feb 29, 2012 | 4551 | 4657 | 4554 | 4599 | 0 | -3.88(-0.08%) |
Feb 28, 2012 | 4538 | 4608 | 4517 | 4603 | 0 | +43.06(+0.94%) |
Feb 27, 2012 | 4509 | 4630 | 4497 | 4560 | 0 | -35.60(-0.77%) |
Feb 24, 2012 | 4481 | 4609 | 4455 | 4596 | 0 | +101.76(+2.26%) |
Feb 23, 2012 | 4366 | 4511 | 4364 | 4494 | 0 | +105.46(+2.40%) |
Feb 22, 2012 | 4411 | 4439 | 4342 | 4388 | 0 | -41.65(-0.94%) |
Feb 21, 2012 | 4453 | 4576 | 4387 | 4430 | 0 | -35.38(-0.79%) |
Feb 20, 2012 | 4437 | 4508 | 4426 | 4465 | 0 | +0.10(+0.00%) |
Feb 17, 2012 | 4437 | 4508 | 4426 | 4465 | 0 | -5.25(-0.12%) |
Feb 16, 2012 | 4398 | 4522 | 4389 | 4471 | 0 | +56.31(+1.28%) |
Feb 15, 2012 | 4403 | 4515 | 4345 | 4414 | 0 | -85.70(-1.90%) |
Feb 14, 2012 | 3807 | 4535 | 3782 | 4500 | 0 | +522.90(+13.15%) |
Feb 13, 2012 | 3873 | 4031 | 3845 | 3977 | 0 | +139.87(+3.65%) |
Feb 10, 2012 | 3789 | 3874 | 3782 | 3837 | 0 | -32.26(-0.83%) |
Feb 09, 2012 | 3845 | 3881 | 3806 | 3869 | 0 | +20.29(+0.53%) |
Feb 08, 2012 | 3822 | 3938 | 3806 | 3849 | 0 | +22.20(+0.58%) |
Feb 07, 2012 | 3721 | 3850 | 3685 | 3827 | 0 | -12.20(-0.32%) |
Feb 06, 2012 | 3792 | 3860 | 3760 | 3839 | 0 | +6.89(+0.18%) |
Feb 03, 2012 | 3756 | 3907 | 3764 | 3832 | 0 | +97.67(+2.62%) |
Feb 02, 2012 | 3711 | 3781 | 3692 | 3735 | 0 | -5.57(-0.15%) |
Feb 01, 2012 | 3671 | 3756 | 3672 | 3740 | 0 | +92.67(+2.54%) |
Jan 31, 2012 | 3650 | 3703 | 3616 | 3647 | 0 | +28.33(+0.78%) |
Jan 30, 2012 | 3640 | 3648 | 3601 | 3619 | 0 | -63.51(-1.72%) |
Jan 27, 2012 | 3661 | 3711 | 3645 | 3683 | 0 | -48.06(-1.29%) |
Jan 26, 2012 | 3652 | 3746 | 3659 | 3731 | 0 | +77.56(+2.12%) |
Jan 25, 2012 | 3536 | 3664 | 3508 | 3653 | 0 | +106.36(+3.00%) |
Jan 24, 2012 | 3455 | 3576 | 3444 | 3547 | 0 | +64.56(+1.85%) |
Jan 23, 2012 | 3450 | 3537 | 3454 | 3482 | 0 | +4.73(+0.14%) |
Jan 20, 2012 | 3481 | 3543 | 3466 | 3478 | 0 | -34.10(-0.97%) |
Jan 19, 2012 | 3474 | 3560 | 3449 | 3512 | 0 | +15.84(+0.45%) |
Jan 18, 2012 | 3348 | 3512 | 3341 | 3496 | 0 | +138.85(+4.14%) |
Jan 17, 2012 | 3378 | 3437 | 3351 | 3357 | 0 | -13.83(-0.41%) |
Jan 16, 2012 | 3329 | 3466 | 3322 | 3371 | 0 | -0.02(-0.00%) |
Jan 13, 2012 | 3329 | 3466 | 3322 | 3371 | 0 | -6.00(-0.18%) |
Jan 12, 2012 | 3113 | 3411 | 3094 | 3377 | 0 | +252.17(+8.07%) |
Jan 11, 2012 | 3133 | 3184 | 3116 | 3125 | 0 | -47.31(-1.49%) |
Jan 10, 2012 | 3080 | 3200 | 3079 | 3172 | 0 | +60.82(+1.95%) |
Jan 09, 2012 | 3140 | 3186 | 3092 | 3111 | 0 | +29.58(+0.96%) |
Jan 06, 2012 | 3167 | 3196 | 3072 | 3082 | 0 | -105.06(-3.30%) |
Jan 05, 2012 | 3075 | 3211 | 3015 | 3187 | 0 | +114.93(+3.74%) |
Jan 04, 2012 | 3075 | 3135 | 3052 | 3072 | 0 | -35.33(-1.14%) |
Dec 30, 2011 | 3166 | 3198 | 3100 | 3107 | 0 | -100.03(-3.12%) |
Dec 29, 2011 | 3215 | 3236 | 3151 | 3207 | 0 | -13.80(-0.43%) |
Dec 28, 2011 | 3365 | 3386 | 3213 | 3221 | 0 | -149.71(-4.44%) |
Dec 27, 2011 | 3335 | 3427 | 3322 | 3371 | 0 | +25.09(+0.75%) |
Dec 23, 2011 | 3255 | 3364 | 3237 | 3345 | 0 | +69.80(+2.13%) |
Dec 21, 2011 | 3238 | 3286 | 3154 | 3276 | 0 | +32.45(+1.00%) |
Dec 20, 2011 | 3199 | 3259 | 3185 | 3243 | 0 | +99.45(+3.16%) |
Dec 19, 2011 | 3176 | 3242 | 3135 | 3144 | 0 | -27.93(-0.88%) |
Dec 16, 2011 | 3218 | 3296 | 3139 | 3172 | 0 | -31.05(-0.97%) |
Dec 15, 2011 | 3215 | 3246 | 3121 | 3203 | 0 | +10.74(+0.34%) |
Dec 14, 2011 | 3194 | 3233 | 3125 | 3192 | 0 | -21.42(-0.67%) |
Dec 13, 2011 | 3295 | 3337 | 3188 | 3213 | 0 | -82.44(-2.50%) |
Dec 12, 2011 | 3326 | 3339 | 3247 | 3296 | 0 | -86.13(-2.55%) |
Dec 09, 2011 | 3240 | 3394 | 3244 | 3382 | 0 | +130.93(+4.03%) |
Dec 08, 2011 | 3339 | 3389 | 3238 | 3251 | 0 | -109.03(-3.24%) |
Dec 07, 2011 | 3318 | 3387 | 3286 | 3360 | 0 | -25.08(-0.74%) |
Dec 06, 2011 | 3426 | 3470 | 3347 | 3385 | 0 | -88.10(-2.54%) |
Dec 05, 2011 | 3516 | 3597 | 3449 | 3473 | 0 | -18.38(-0.53%) |
Dec 02, 2011 | 3439 | 3544 | 3438 | 3492 | 0 | +53.63(+1.56%) |
Dec 01, 2011 | 3426 | 3523 | 3407 | 3438 | 0 | -24.06(-0.69%) |
Nov 30, 2011 | 3452 | 3566 | 3403 | 3462 | 0 | +118.21(+3.54%) |
Nov 29, 2011 | 3341 | 3398 | 3303 | 3344 | 0 | -33.10(-0.98%) |
Nov 28, 2011 | 3360 | 3416 | 3294 | 3377 | 0 | +233.07(+7.41%) |
Nov 25, 2011 | 3147 | 3240 | 3133 | 3144 | 0 | -51.05(-1.60%) |
Nov 24, 2011 | 3185 | 3216 | 3135 | 3195 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 3185 | 3216 | 3135 | 3195 | 0 | -26.82(-0.83%) |
Nov 22, 2011 | 3207 | 3274 | 3194 | 3222 | 0 | -4.20(-0.13%) |
Nov 21, 2011 | 3275 | 3314 | 3170 | 3226 | 0 | -141.42(-4.20%) |
Nov 18, 2011 | 3477 | 3512 | 3343 | 3367 | 0 | -95.33(-2.75%) |
Nov 17, 2011 | 3506 | 3575 | 3425 | 3463 | 0 | -70.18(-1.99%) |
Nov 16, 2011 | 3480 | 3690 | 3472 | 3533 | 0 | +16.04(+0.46%) |
Nov 15, 2011 | 3448 | 3554 | 3443 | 3517 | 0 | +22.93(+0.66%) |
Nov 14, 2011 | 3549 | 3568 | 3460 | 3494 | 0 | -85.45(-2.39%) |
Nov 11, 2011 | 3481 | 3590 | 3485 | 3579 | 0 | +104.73(+3.01%) |
Nov 10, 2011 | 3569 | 3592 | 3422 | 3475 | 0 | -54.06(-1.53%) |
Nov 09, 2011 | 3500 | 3587 | 3464 | 3529 | 0 | -114.03(-3.13%) |
Nov 08, 2011 | 3462 | 3668 | 3408 | 3643 | 0 | -71.73(-1.93%) |
Nov 07, 2011 | 3707 | 3792 | 3613 | 3714 | 0 | +1529.67(+70.02%) |
Nov 04, 2011 | 2031 | 2244 | 2151 | 2185 | 0 | -59.32(-2.64%) |
Nov 03, 2011 | 2025 | 2257 | 2144 | 2244 | 0 | +48.46(+2.21%) |
Nov 02, 2011 | 1976 | 2213 | 2139 | 2196 | 0 | +73.67(+3.47%) |
Nov 01, 2011 | 1931 | 2196 | 2111 | 2122 | 0 | -1821.98(-46.20%) |
Oct 31, 2011 | 3975 | 4077 | 3918 | 3944 | 0 | -225.09(-5.40%) |
Oct 28, 2011 | 3978 | 4205 | 3963 | 4169 | 0 | +70.51(+1.72%) |
Oct 27, 2011 | 3913 | 4178 | 3925 | 4099 | 0 | +314.25(+8.30%) |
Oct 26, 2011 | 3702 | 3843 | 3699 | 3784 | 0 | +90.72(+2.46%) |
Oct 25, 2011 | 3659 | 3794 | 3546 | 3694 | 0 | -48.10(-1.29%) |
Oct 24, 2011 | 3450 | 3766 | 3468 | 3742 | 0 | +282.63(+8.17%) |
Oct 21, 2011 | 3443 | 3520 | 3361 | 3459 | 0 | +73.02(+2.16%) |
Oct 20, 2011 | 3441 | 3445 | 3284 | 3386 | 0 | -59.16(-1.72%) |
Oct 19, 2011 | 3529 | 3633 | 3408 | 3445 | 0 | -45.60(-1.31%) |
Oct 18, 2011 | 3488 | 3552 | 3368 | 3491 | 0 | -72.10(-2.02%) |
Oct 17, 2011 | 3586 | 3687 | 3542 | 3563 | 0 | -71.24(-1.96%) |
Oct 14, 2011 | 3620 | 3659 | 3543 | 3634 | 0 | +91.33(+2.58%) |
Oct 13, 2011 | 3476 | 3600 | 3430 | 3543 | 0 | -0.45(-0.01%) |
Oct 12, 2011 | 3507 | 3663 | 3506 | 3543 | 0 | +48.52(+1.39%) |
Oct 11, 2011 | 3324 | 3527 | 3315 | 3495 | 0 | +145.38(+4.34%) |
Oct 10, 2011 | 3226 | 3401 | 3240 | 3349 | 0 | +161.82(+5.08%) |
Oct 07, 2011 | 3302 | 3327 | 3138 | 3187 | 0 | -86.01(-2.63%) |
Oct 06, 2011 | 3252 | 3301 | 3185 | 3274 | 0 | +84.55(+2.65%) |
Oct 05, 2011 | 2997 | 3224 | 2991 | 3189 | 0 | +77.04(+2.48%) |
Oct 04, 2011 | 2836 | 3126 | 2798 | 3112 | 0 | +227.76(+7.90%) |
Oct 03, 2011 | 3044 | 3133 | 2874 | 2884 | 0 | -204.64(-6.63%) |
Sep 30, 2011 | 3207 | 3328 | 3082 | 3089 | 0 | -279.77(-8.31%) |
Sep 29, 2011 | 3625 | 3642 | 3215 | 3369 | 0 | -237.29(-6.58%) |
Sep 28, 2011 | 3659 | 3767 | 3597 | 3606 | 0 | -74.70(-2.03%) |
Sep 27, 2011 | 3626 | 3813 | 3577 | 3681 | 0 | +131.31(+3.70%) |
Sep 26, 2011 | 3563 | 3604 | 3374 | 3549 | 0 | -3.87(-0.11%) |
Sep 23, 2011 | 3390 | 3586 | 3413 | 3553 | 0 | +129.67(+3.79%) |
Sep 22, 2011 | 3520 | 3584 | 3322 | 3423 | 0 | -246.54(-6.72%) |
Sep 21, 2011 | 3648 | 3784 | 3606 | 3670 | 0 | +10.18(+0.28%) |
Sep 20, 2011 | 3795 | 3878 | 3644 | 3660 | 0 | -130.36(-3.44%) |
Sep 19, 2011 | 3796 | 3829 | 3625 | 3790 | 0 | -81.41(-2.10%) |
Sep 16, 2011 | 3857 | 3956 | 3764 | 3872 | 0 | +24.45(+0.64%) |
Sep 15, 2011 | 3792 | 3888 | 3739 | 3847 | 0 | +94.47(+2.52%) |
Sep 14, 2011 | 3742 | 3806 | 3588 | 3753 | 0 | +36.61(+0.99%) |
Sep 13, 2011 | 3536 | 3744 | 3500 | 3716 | 0 | +190.30(+5.40%) |
Sep 12, 2011 | 3490 | 3588 | 3389 | 3526 | 0 | -33.34(-0.94%) |
Sep 09, 2011 | 3618 | 3676 | 3492 | 3559 | 0 | -124.72(-3.39%) |
Sep 08, 2011 | 3638 | 3791 | 3594 | 3684 | 0 | +16.31(+0.44%) |
Sep 07, 2011 | 3559 | 3679 | 3527 | 3667 | 0 | +164.73(+4.70%) |
Sep 06, 2011 | 3424 | 3541 | 3337 | 3503 | 0 | -51.74(-1.46%) |
Sep 05, 2011 | 3543 | 3667 | 3458 | 3554 | 0 | +0.01(+0.00%) |
Sep 02, 2011 | 3543 | 3667 | 3458 | 3554 | 0 | -101.60(-2.78%) |
Sep 01, 2011 | 3655 | 3791 | 3625 | 3656 | 0 | -29.51(-0.80%) |
Aug 31, 2011 | 3845 | 3954 | 3633 | 3686 | 0 | -158.51(-4.12%) |
Aug 30, 2011 | 3777 | 3968 | 3762 | 3844 | 0 | -36.10(-0.93%) |
Aug 29, 2011 | 3649 | 3914 | 3672 | 3880 | 0 | +257.28(+7.10%) |
Aug 26, 2011 | 3427 | 3644 | 3342 | 3623 | 0 | +128.13(+3.67%) |
Aug 25, 2011 | 3529 | 3604 | 3467 | 3495 | 0 | -23.90(-0.68%) |
Aug 24, 2011 | 3268 | 3530 | 3282 | 3519 | 0 | +216.36(+6.55%) |
Aug 23, 2011 | 2839 | 3323 | 2852 | 3302 | 0 | +442.30(+15.46%) |
Aug 22, 2011 | 2842 | 2915 | 2813 | 2860 | 0 | +42.09(+1.49%) |
Aug 19, 2011 | 2793 | 2961 | 2786 | 2818 | 0 | -44.80(-1.56%) |
Aug 18, 2011 | 2983 | 3089 | 2824 | 2863 | 0 | -358.13(-11.12%) |
Aug 17, 2011 | 3372 | 3438 | 3160 | 3221 | 0 | -137.08(-4.08%) |
Aug 16, 2011 | 3528 | 3562 | 3279 | 3358 | 0 | -227.21(-6.34%) |
Aug 15, 2011 | 3580 | 3615 | 3450 | 3585 | 0 | +42.54(+1.20%) |
Aug 12, 2011 | 3445 | 3572 | 3393 | 3543 | 0 | +121.09(+3.54%) |
Aug 11, 2011 | 3234 | 3475 | 3193 | 3422 | 0 | +162.31(+4.98%) |
Aug 10, 2011 | 3120 | 3460 | 3005 | 3259 | 0 | +82.64(+2.60%) |
Aug 09, 2011 | 3021 | 3191 | 2715 | 3177 | 0 | -384.51(-10.80%) |
Aug 08, 2011 | 3831 | 4013 | 3532 | 3561 | 0 | -611.65(-14.66%) |
Aug 05, 2011 | 4240 | 4302 | 3997 | 4173 | 0 | -105.77(-2.47%) |
Aug 04, 2011 | 4536 | 4595 | 4266 | 4279 | 0 | -362.44(-7.81%) |
Aug 03, 2011 | 4556 | 4657 | 4326 | 4641 | 0 | +46.03(+1.00%) |
Aug 02, 2011 | 4714 | 4813 | 4591 | 4595 | 0 | -178.55(-3.74%) |
Aug 01, 2011 | 4868 | 4885 | 4664 | 4773 | 0 | +29.38(+0.62%) |
Jul 29, 2011 | 4692 | 4802 | 4600 | 4744 | 0 | -35.10(-0.73%) |
Jul 28, 2011 | 4686 | 4892 | 4713 | 4779 | 0 | +60.58(+1.28%) |
Jul 27, 2011 | 4857 | 4906 | 4672 | 4719 | 0 | -198.14(-4.03%) |
Jul 26, 2011 | 4934 | 5044 | 4900 | 4917 | 0 | -76.86(-1.54%) |
Jul 25, 2011 | 4916 | 5063 | 4939 | 4994 | 0 | -13.41(-0.27%) |
Jul 22, 2011 | 4978 | 5040 | 4972 | 5007 | 0 | -5.97(-0.12%) |
Jul 21, 2011 | 5039 | 5069 | 4959 | 5013 | 0 | +10.55(+0.21%) |
Jul 20, 2011 | 5037 | 5074 | 4925 | 5002 | 0 | -46.37(-0.92%) |
Jul 19, 2011 | 4851 | 5068 | 4893 | 5049 | 0 | +195.36(+4.03%) |
Jul 18, 2011 | 4856 | 4914 | 4811 | 4853 | 0 | -22.56(-0.46%) |
Jul 15, 2011 | 4854 | 4904 | 4798 | 4876 | 0 | +47.20(+0.98%) |
Jul 14, 2011 | 4826 | 4920 | 4788 | 4829 | 0 | -23.39(-0.48%) |
Jul 13, 2011 | 4769 | 4897 | 4769 | 4852 | 0 | +119.06(+2.52%) |
Jul 12, 2011 | 4659 | 4761 | 4680 | 4733 | 0 | +16.85(+0.36%) |
Jul 11, 2011 | 4700 | 4838 | 4643 | 4716 | 0 | +6.56(+0.14%) |
Jul 08, 2011 | 4587 | 4722 | 4589 | 4710 | 0 | +47.72(+1.02%) |
Jul 07, 2011 | 4696 | 4778 | 4640 | 4662 | 0 | -24.70(-0.53%) |
Jul 06, 2011 | 4563 | 4696 | 4570 | 4687 | 0 | +59.33(+1.28%) |
Jul 05, 2011 | 4582 | 4658 | 4573 | 4627 | 0 | +25.97(+0.56%) |
Jul 04, 2011 | 4405 | 4606 | 4444 | 4601 | 0 | +0.13(+0.00%) |
Jul 01, 2011 | 4405 | 4606 | 4443 | 4601 | 0 | +148.28(+3.33%) |
Jun 30, 2011 | 4396 | 4514 | 4408 | 4453 | 0 | +37.92(+0.86%) |
Jun 29, 2011 | 4437 | 4481 | 4377 | 4415 | 0 | -35.04(-0.79%) |
Jun 28, 2011 | 4348 | 4454 | 4333 | 4450 | 0 | +130.65(+3.02%) |
Jun 27, 2011 | 4272 | 4367 | 4271 | 4319 | 0 | +23.24(+0.54%) |
Jun 24, 2011 | 4334 | 4375 | 4272 | 4296 | 0 | -51.98(-1.20%) |
Jun 23, 2011 | 4181 | 4357 | 4160 | 4348 | 0 | +87.04(+2.04%) |
Jun 22, 2011 | 4295 | 4351 | 4250 | 4261 | 0 | -52.93(-1.23%) |
Jun 21, 2011 | 4205 | 4337 | 4211 | 4314 | 0 | +108.95(+2.59%) |
Jun 20, 2011 | 4186 | 4215 | 4051 | 4205 | 0 | +145.73(+3.59%) |
Jun 17, 2011 | 4080 | 4152 | 4048 | 4059 | 0 | -25.42(-0.62%) |
Jun 16, 2011 | 4008 | 4122 | 4002 | 4085 | 0 | +43.20(+1.07%) |
Jun 15, 2011 | 4060 | 4089 | 4018 | 4042 | 0 | -52.78(-1.29%) |
Jun 14, 2011 | 4082 | 4195 | 4071 | 4094 | 0 | +33.85(+0.83%) |
Jun 13, 2011 | 3980 | 4131 | 3993 | 4061 | 0 | +53.76(+1.34%) |
Jun 10, 2011 | 3998 | 4114 | 3987 | 4007 | 0 | -19.12(-0.47%) |
Jun 09, 2011 | 3794 | 4064 | 3824 | 4026 | 0 | +115.34(+2.95%) |
Jun 08, 2011 | 3840 | 3967 | 3788 | 3911 | 0 | +20.34(+0.52%) |
Jun 07, 2011 | 3806 | 3907 | 3820 | 3890 | 0 | +55.66(+1.45%) |
Jun 06, 2011 | 3805 | 3872 | 3817 | 3835 | 0 | -20.19(-0.52%) |
Jun 03, 2011 | 3869 | 3947 | 3812 | 3855 | 0 | -20.87(-0.54%) |
May 24, 2011 | 3841 | 3911 | 3846 | 3876 | 0 | +33.49(+0.87%) |
May 23, 2011 | 3837 | 3934 | 3799 | 3842 | 0 | -93.20(-2.37%) |
May 20, 2011 | 4004 | 4008 | 3894 | 3935 | 0 | -80.93(-2.02%) |
May 19, 2011 | 3941 | 4033 | 3915 | 4016 | 0 | +101.83(+2.60%) |
May 18, 2011 | 3928 | 3969 | 3884 | 3914 | 0 | -3.92(-0.10%) |
May 17, 2011 | 3910 | 3962 | 3849 | 3918 | 0 | -52.51(-1.32%) |
May 16, 2011 | 4000 | 4048 | 3958 | 3971 | 0 | -60.67(-1.50%) |
May 13, 2011 | 4078 | 4100 | 4013 | 4032 | 0 | -53.47(-1.31%) |
May 12, 2011 | 4036 | 4114 | 4019 | 4085 | 0 | -0.83(-0.02%) |
May 11, 2011 | 4070 | 4109 | 4031 | 4086 | 0 | +26.75(+0.66%) |
May 10, 2011 | 3823 | 4107 | 3845 | 4059 | 0 | +422.15(+11.61%) |
May 09, 2011 | 3612 | 3681 | 3593 | 3637 | 0 | +44.48(+1.24%) |
May 06, 2011 | 3629 | 3675 | 3573 | 3592 | 0 | +3.46(+0.10%) |
May 05, 2011 | 3479 | 3615 | 3497 | 3589 | 0 | +51.80(+1.46%) |
May 04, 2011 | 3477 | 3566 | 3477 | 3537 | 0 | +20.23(+0.58%) |
May 03, 2011 | 3507 | 3578 | 3462 | 3517 | 0 | -20.96(-0.59%) |