Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 3861 | 3884 | 3800 | 3830 | 0 | -36.08(-0.93%) |
Apr 29, 2015 | 3874 | 3924 | 3824 | 3866 | 0 | -27.66(-0.71%) |
Apr 28, 2015 | 3881 | 3909 | 3852 | 3894 | 0 | +2.56(+0.07%) |
Apr 27, 2015 | 4036 | 4039 | 3890 | 3891 | 0 | -147.63(-3.66%) |
Apr 24, 2015 | 4014 | 4058 | 3987 | 4039 | 0 | +35.95(+0.90%) |
Apr 23, 2015 | 3962 | 4003 | 3950 | 4003 | 0 | +34.66(+0.87%) |
Apr 22, 2015 | 3991 | 4053 | 3947 | 3968 | 0 | -23.11(-0.58%) |
Apr 21, 2015 | 3974 | 4008 | 3931 | 3991 | 0 | +24.39(+0.61%) |
Apr 20, 2015 | 3935 | 4036 | 3935 | 3967 | 0 | +66.76(+1.71%) |
Apr 17, 2015 | 3922 | 3958 | 3880 | 3900 | 0 | -47.50(-1.20%) |
Apr 16, 2015 | 3935 | 3978 | 3915 | 3947 | 0 | +12.84(+0.33%) |
Apr 15, 2015 | 3903 | 3986 | 3888 | 3935 | 0 | +41.08(+1.06%) |
Apr 14, 2015 | 3977 | 4040 | 3877 | 3894 | 0 | -88.58(-2.22%) |
Apr 13, 2015 | 4028 | 4076 | 3977 | 3982 | 0 | -82.16(-2.02%) |
Apr 10, 2015 | 4095 | 4153 | 4055 | 4064 | 0 | -32.10(-0.78%) |
Apr 09, 2015 | 4086 | 4172 | 4049 | 4096 | 0 | -1.28(-0.03%) |
Apr 08, 2015 | 4115 | 4144 | 4055 | 4098 | 0 | -15.99(-0.39%) |
Apr 07, 2015 | 4080 | 4141 | 4047 | 4114 | 0 | +41.09(+1.01%) |
Apr 06, 2015 | 4083 | 4116 | 4056 | 4073 | 0 | -8.99(-0.22%) |
Apr 02, 2015 | 4082 | 4082 | 4082 | 4082 | 0 | +79.59(+1.99%) |
Apr 01, 2015 | 3730 | 4040 | 3649 | 4002 | 0 | +306.82(+8.30%) |
Mar 31, 2015 | 3770 | 4105 | 3609 | 3695 | 0 | +371.01(+11.16%) |
Mar 30, 2015 | 3198 | 3332 | 3189 | 3324 | 0 | +125.81(+3.93%) |
Mar 27, 2015 | 3114 | 3214 | 3110 | 3198 | 0 | +79.59(+2.55%) |
Mar 26, 2015 | 3160 | 3196 | 3101 | 3119 | 0 | -44.93(-1.42%) |
Mar 25, 2015 | 3284 | 3329 | 3160 | 3164 | 0 | -127.09(-3.86%) |
Mar 24, 2015 | 3224 | 3300 | 3220 | 3291 | 0 | +48.78(+1.50%) |
Mar 23, 2015 | 3129 | 3297 | 3119 | 3242 | 0 | +103.40(+3.29%) |
Mar 20, 2015 | 3136 | 3163 | 3113 | 3139 | 0 | +14.12(+0.45%) |
Mar 19, 2015 | 3096 | 3174 | 3096 | 3124 | 0 | +25.68(+0.83%) |
Mar 18, 2015 | 3036 | 3117 | 3014 | 3099 | 0 | +43.65(+1.43%) |
Mar 17, 2015 | 3019 | 3086 | 3019 | 3055 | 0 | -10.27(-0.34%) |
Mar 16, 2015 | 3125 | 3127 | 3062 | 3065 | 0 | -80.80(-2.57%) |
Mar 13, 2015 | 3192 | 3210 | 3105 | 3146 | 0 | -38.52(-1.21%) |
Mar 12, 2015 | 3112 | 3209 | 3112 | 3185 | 0 | +109.63(+3.57%) |
Mar 11, 2015 | 3072 | 3111 | 3062 | 3075 | 0 | +14.12(+0.46%) |
Mar 10, 2015 | 2998 | 3081 | 2998 | 3061 | 0 | +30.11(+0.99%) |
Mar 09, 2015 | 3116 | 3119 | 2972 | 3031 | 0 | -69.32(-2.24%) |
Mar 06, 2015 | 3137 | 3191 | 3094 | 3100 | 0 | -93.20(-2.92%) |
Mar 05, 2015 | 3210 | 3225 | 3156 | 3193 | 0 | -24.40(-0.76%) |
Mar 04, 2015 | 3218 | 3318 | 3206 | 3218 | 0 | -86.33(-2.61%) |
Mar 03, 2015 | 3336 | 3336 | 3275 | 3304 | 0 | -47.50(-1.42%) |
Mar 02, 2015 | 3331 | 3408 | 3302 | 3352 | 0 | +15.40(+0.46%) |
Feb 27, 2015 | 3299 | 3370 | 3299 | 3336 | 0 | +16.37(+0.49%) |
Feb 26, 2015 | 3320 | 3367 | 3320 | 3320 | 0 | +10.27(+0.31%) |
Feb 25, 2015 | 3266 | 3317 | 3266 | 3310 | 0 | +29.53(+0.90%) |
Feb 24, 2015 | 3259 | 3317 | 3259 | 3280 | 0 | +26.96(+0.83%) |
Feb 23, 2015 | 3164 | 3302 | 3127 | 3253 | 0 | +88.58(+2.80%) |
Feb 20, 2015 | 3234 | 3234 | 3139 | 3164 | 0 | -70.61(-2.18%) |
Feb 19, 2015 | 3138 | 3245 | 3138 | 3235 | 0 | +100.14(+3.19%) |
Feb 18, 2015 | 3224 | 3224 | 3130 | 3135 | 0 | -148.92(-4.53%) |
Feb 17, 2015 | 3282 | 3312 | 3244 | 3284 | 0 | -8.02(-0.24%) |
Feb 13, 2015 | 3292 | 3292 | 3292 | 3292 | 0 | -21.83(-0.66%) |
Feb 12, 2015 | 3312 | 3334 | 3293 | 3314 | 0 | +24.39(+0.74%) |
Feb 11, 2015 | 3288 | 3325 | 3264 | 3289 | 0 | -9.11(-0.28%) |
Feb 10, 2015 | 3279 | 3332 | 3255 | 3298 | 0 | +54.56(+1.68%) |
Feb 09, 2015 | 3320 | 3392 | 3237 | 3244 | 0 | -147.17(-4.34%) |
Feb 06, 2015 | 3397 | 3432 | 3372 | 3391 | 0 | -1.29(-0.04%) |
Feb 05, 2015 | 3350 | 3410 | 3350 | 3392 | 0 | +32.10(+0.96%) |
Feb 04, 2015 | 3440 | 3483 | 3331 | 3360 | 0 | -122.60(-3.52%) |
Feb 03, 2015 | 3347 | 3525 | 3347 | 3483 | 0 | +155.34(+4.67%) |
Feb 02, 2015 | 3262 | 3351 | 3231 | 3328 | 0 | +68.04(+2.09%) |
Jan 30, 2015 | 3257 | 3316 | 3238 | 3259 | 0 | -20.54(-0.63%) |
Jan 29, 2015 | 3303 | 3353 | 3241 | 3280 | 0 | -12.84(-0.39%) |
Jan 28, 2015 | 3338 | 3398 | 3286 | 3293 | 0 | -30.36(-0.91%) |
Jan 27, 2015 | 3269 | 3366 | 3269 | 3323 | 0 | +16.68(+0.50%) |
Jan 26, 2015 | 3229 | 3323 | 3212 | 3307 | 0 | +144.61(+4.57%) |
Jan 23, 2015 | 3265 | 3268 | 3136 | 3162 | 0 | -112.97(-3.45%) |
Jan 22, 2015 | 3275 | 3295 | 3275 | 3275 | 0 | +146.35(+4.68%) |
Jan 21, 2015 | 3159 | 3193 | 3123 | 3129 | 0 | -46.83(-1.47%) |
Jan 20, 2015 | 3172 | 3207 | 3121 | 3175 | 0 | +12.63(+0.40%) |
Jan 16, 2015 | 3093 | 3199 | 3092 | 3163 | 0 | +79.76(+2.59%) |
Jan 15, 2015 | 3083 | 3083 | 2977 | 3083 | 0 | -378.45(-10.93%) |
Jan 14, 2015 | 3468 | 3513 | 3426 | 3461 | 0 | -46.83(-1.33%) |
Jan 13, 2015 | 3508 | 3508 | 3508 | 3508 | 0 | -49.37(-1.39%) |
Jan 12, 2015 | 3650 | 3655 | 3545 | 3558 | 0 | -103.79(-2.83%) |
Jan 09, 2015 | 3679 | 3691 | 3589 | 3661 | 0 | -27.84(-0.75%) |
Jan 08, 2015 | 3620 | 3702 | 3596 | 3689 | 0 | +93.53(+2.60%) |
Jan 07, 2015 | 3598 | 3622 | 3539 | 3596 | 0 | +26.58(+0.74%) |
Jan 06, 2015 | 3654 | 3760 | 3622 | 3569 | 0 | -60.76(-1.67%) |
Jan 05, 2015 | 3626 | 3705 | 3604 | 3630 | 0 | -21.38(-0.59%) |
Jan 02, 2015 | 3725 | 3761 | 3589 | 3651 | 0 | -48.10(-1.30%) |
Dec 31, 2014 | 3699 | 3699 | 3699 | 3699 | 0 | +11.39(+0.31%) |
Dec 30, 2014 | 3669 | 3712 | 3666 | 3688 | 0 | +19.68(+0.54%) |
Dec 29, 2014 | 3661 | 3749 | 3608 | 3668 | 0 | +10.26(+0.28%) |
Dec 26, 2014 | 3673 | 3702 | 3625 | 3658 | 0 | +3.79(+0.10%) |
Dec 24, 2014 | 3654 | 3654 | 3654 | 3654 | 0 | -51.50(-1.39%) |
Dec 23, 2014 | 3736 | 3783 | 3685 | 3706 | 0 | -17.98(-0.48%) |
Dec 22, 2014 | 3694 | 3730 | 3646 | 3724 | 0 | +47.47(+1.29%) |
Dec 19, 2014 | 3624 | 3680 | 3572 | 3676 | 0 | +46.84(+1.29%) |
Dec 18, 2014 | 3728 | 3741 | 3580 | 3629 | 0 | -165.68(-4.37%) |
Dec 17, 2014 | 3701 | 3811 | 3698 | 3795 | 0 | +105.81(+2.87%) |
Dec 16, 2014 | 3689 | 3837 | 3683 | 3689 | 0 | -63.41(-1.69%) |
Dec 15, 2014 | 3758 | 3822 | 3694 | 3753 | 0 | -0.45(-0.01%) |
Dec 12, 2014 | 3725 | 3808 | 3705 | 3753 | 0 | +1.27(+0.03%) |
Dec 11, 2014 | 3713 | 3832 | 3713 | 3752 | 0 | +48.12(+1.30%) |
Dec 10, 2014 | 3749 | 3778 | 3685 | 3704 | 0 | -58.25(-1.55%) |
Dec 09, 2014 | 3773 | 3810 | 3706 | 3762 | 0 | -43.05(-1.13%) |
Dec 08, 2014 | 3860 | 3861 | 3735 | 3805 | 0 | -68.39(-1.77%) |
Dec 05, 2014 | 3762 | 3875 | 3754 | 3873 | 0 | +126.64(+3.38%) |
Dec 04, 2014 | 3791 | 3857 | 3716 | 3747 | 0 | -57.74(-1.52%) |
Dec 03, 2014 | 3820 | 3884 | 3770 | 3805 | 0 | -19.02(-0.50%) |
Dec 02, 2014 | 3857 | 3920 | 3807 | 3824 | 0 | -31.66(-0.82%) |
Dec 01, 2014 | 3908 | 3935 | 3844 | 3855 | 0 | -40.45(-1.04%) |
Nov 28, 2014 | 3820 | 3939 | 3816 | 3896 | 0 | +97.49(+2.57%) |
Nov 26, 2014 | 3798 | 3798 | 3798 | 3798 | 0 | +45.59(+1.21%) |
Nov 25, 2014 | 3745 | 3920 | 3732 | 3753 | 0 | +77.21(+2.10%) |
Nov 24, 2014 | 3625 | 3716 | 3618 | 3675 | 0 | +63.32(+1.75%) |
Nov 21, 2014 | 3587 | 3635 | 3569 | 3612 | 0 | +59.57(+1.68%) |
Nov 20, 2014 | 3439 | 3561 | 3436 | 3553 | 0 | +91.14(+2.63%) |
Nov 19, 2014 | 3549 | 3554 | 3447 | 3461 | 0 | -158.54(-4.38%) |
Nov 18, 2014 | 3593 | 3645 | 3587 | 3620 | 0 | +31.92(+0.89%) |
Nov 17, 2014 | 3625 | 3672 | 3458 | 3588 | 0 | -10.99(-0.31%) |
Nov 14, 2014 | 3755 | 3850 | 3440 | 3599 | 0 | -1547.68(-30.07%) |
Nov 13, 2014 | 5170 | 5264 | 5072 | 5147 | 0 | -29.41(-0.57%) |
Nov 12, 2014 | 4862 | 5189 | 4862 | 5176 | 0 | +318.40(+6.55%) |
Nov 11, 2014 | 4939 | 4965 | 4799 | 4858 | 0 | -80.26(-1.63%) |
Nov 10, 2014 | 4972 | 4982 | 4915 | 4938 | 0 | -27.67(-0.56%) |
Nov 07, 2014 | 4898 | 4978 | 4893 | 4966 | 0 | +84.84(+1.74%) |
Nov 06, 2014 | 4747 | 4885 | 4747 | 4881 | 0 | +140.57(+2.97%) |
Nov 05, 2014 | 4712 | 4749 | 4683 | 4740 | 0 | +49.38(+1.05%) |
Nov 04, 2014 | 4710 | 4725 | 4660 | 4691 | 0 | -50.63(-1.07%) |
Nov 03, 2014 | 4722 | 4769 | 4696 | 4741 | 0 | +5.04(+0.11%) |
Oct 31, 2014 | 4649 | 4736 | 4596 | 4736 | 0 | +169.69(+3.72%) |
Oct 30, 2014 | 4355 | 4583 | 4540 | 4567 | 0 | -3.76(-0.08%) |
Oct 28, 2014 | 4275 | 4589 | 4491 | 4570 | 0 | +102.56(+2.30%) |
Oct 27, 2014 | 4293 | 4562 | 4465 | 4468 | 0 | -93.71(-2.05%) |
Oct 24, 2014 | 4335 | 4583 | 4536 | 4562 | 0 | +13.92(+0.31%) |
Oct 23, 2014 | 4343 | 4593 | 4535 | 4548 | 0 | -94.94(-2.04%) |
Oct 21, 2014 | 4274 | 4657 | 4512 | 4643 | 0 | +148.17(+3.30%) |
Oct 20, 2014 | 4216 | 4517 | 4474 | 4494 | 0 | -3.80(-0.08%) |
Oct 17, 2014 | 4663 | 4708 | 4488 | 4498 | 0 | -129.17(-2.79%) |
Oct 16, 2014 | 4311 | 4657 | 4566 | 4627 | 0 | +0.00(+0.00%) |
Oct 15, 2014 | 4536 | 4648 | 4441 | 4627 | 0 | +57.73(+1.26%) |
Oct 14, 2014 | 4567 | 4662 | 4553 | 4570 | 0 | +28.38(+0.62%) |
Oct 13, 2014 | 4549 | 4605 | 4536 | 4541 | 0 | -1.27(-0.03%) |
Oct 10, 2014 | 4515 | 4603 | 4515 | 4543 | 0 | +5.07(+0.11%) |
Oct 09, 2014 | 4577 | 4600 | 4505 | 4538 | 0 | -53.19(-1.16%) |
Oct 08, 2014 | 4525 | 4608 | 4498 | 4591 | 0 | +49.39(+1.09%) |
Oct 07, 2014 | 4534 | 4578 | 4501 | 4541 | 0 | -21.56(-0.47%) |
Oct 06, 2014 | 4595 | 4617 | 4554 | 4563 | 0 | -31.66(-0.69%) |
Oct 03, 2014 | 4574 | 4627 | 4569 | 4595 | 0 | +56.98(+1.26%) |
Oct 02, 2014 | 4400 | 4544 | 4385 | 4538 | 0 | +146.89(+3.35%) |
Oct 01, 2014 | 4440 | 4455 | 4362 | 4391 | 0 | -54.41(-1.22%) |
Sep 30, 2014 | 4520 | 4560 | 4445 | 4445 | 0 | -91.21(-2.01%) |
Sep 29, 2014 | 4555 | 4597 | 4509 | 4536 | 0 | -48.12(-1.05%) |
Sep 26, 2014 | 4549 | 4614 | 4539 | 4584 | 0 | +26.59(+0.58%) |
Sep 25, 2014 | 4612 | 4619 | 4545 | 4558 | 0 | -141.79(-3.02%) |
Sep 19, 2014 | 4798 | 4829 | 4689 | 4700 | 0 | -93.73(-1.96%) |
Sep 18, 2014 | 4824 | 4854 | 4784 | 4793 | 0 | -6.33(-0.13%) |
Sep 17, 2014 | 4559 | 4873 | 4771 | 4800 | 0 | -7.60(-0.16%) |
Sep 16, 2014 | 4640 | 4915 | 4796 | 4807 | 0 | -51.41(-1.06%) |
Sep 15, 2014 | 4871 | 4912 | 4837 | 4859 | 0 | -11.90(-0.24%) |
Sep 12, 2014 | 4841 | 4907 | 4839 | 4871 | 0 | +32.91(+0.68%) |
Sep 11, 2014 | 4826 | 4869 | 4824 | 4838 | 0 | -16.21(-0.33%) |
Sep 10, 2014 | 4853 | 4875 | 4835 | 4854 | 0 | -1.83(-0.04%) |
Sep 09, 2014 | 4932 | 4944 | 4827 | 4856 | 0 | -87.98(-1.78%) |
Sep 08, 2014 | 4979 | 4996 | 4930 | 4944 | 0 | -33.63(-0.68%) |
Sep 05, 2014 | 5000 | 5043 | 4946 | 4977 | 0 | -47.58(-0.95%) |
Sep 04, 2014 | 4995 | 5119 | 4978 | 5025 | 0 | +55.66(+1.12%) |
Sep 03, 2014 | 5056 | 5175 | 4955 | 4969 | 0 | -17.90(-0.36%) |
Sep 02, 2014 | 4759 | 4990 | 4908 | 4987 | 0 | +61.21(+1.24%) |
Sep 01, 2014 | 10.98 | 4927 | 4926 | 4926 | 0 | +0.27(+0.01%) |
Aug 29, 2014 | 4744 | 4971 | 4858 | 4926 | 0 | +8.22(+0.17%) |
Aug 28, 2014 | 4926 | 5119 | 4832 | 4917 | 0 | -220.02(-4.28%) |
Aug 27, 2014 | 5149 | 5354 | 5122 | 5137 | 0 | -232.02(-4.32%) |
Aug 26, 2014 | 5209 | 5517 | 5312 | 5369 | 0 | -434.13(-7.48%) |
Aug 25, 2014 | 5593 | 5916 | 5795 | 5804 | 0 | +3.80(+0.07%) |
Aug 22, 2014 | 5583 | 5805 | 5700 | 5800 | 0 | +45.70(+0.79%) |
Aug 21, 2014 | 5522 | 5783 | 5621 | 5754 | 0 | +64.85(+1.14%) |
Aug 20, 2014 | 5479 | 5737 | 5618 | 5689 | 0 | +20.14(+0.36%) |
Aug 19, 2014 | 5351 | 5711 | 5502 | 5669 | 0 | +168.00(+3.05%) |
Aug 18, 2014 | 5318 | 5513 | 5443 | 5501 | 0 | +47.97(+0.88%) |
Aug 15, 2014 | 5380 | 5565 | 5408 | 5453 | 0 | -76.63(-1.39%) |
Aug 14, 2014 | 5394 | 5566 | 5497 | 5530 | 0 | -13.32(-0.24%) |
Aug 13, 2014 | 5489 | 5690 | 5530 | 5543 | 0 | -108.18(-1.91%) |
Aug 12, 2014 | 5654 | 5726 | 5598 | 5651 | 0 | -3.58(-0.06%) |
Aug 11, 2014 | 5592 | 5703 | 5580 | 5655 | 0 | +81.20(+1.46%) |
Aug 08, 2014 | 5279 | 5575 | 5430 | 5574 | 0 | +125.90(+2.31%) |
Aug 07, 2014 | 5444 | 5642 | 5431 | 5448 | 0 | -160.08(-2.85%) |
Aug 06, 2014 | 5342 | 5672 | 5514 | 5608 | 0 | +67.11(+1.21%) |
Aug 05, 2014 | 5303 | 5584 | 5434 | 5541 | 0 | +58.16(+1.06%) |
Aug 04, 2014 | 5248 | 5504 | 5405 | 5483 | 0 | +65.85(+1.22%) |
Aug 01, 2014 | 5201 | 5456 | 5374 | 5417 | 0 | +24.17(+0.45%) |
Jul 31, 2014 | 5301 | 5452 | 5291 | 5393 | 0 | +213.77(+4.13%) |
Jul 23, 2014 | 4926 | 5250 | 5121 | 5179 | 0 | +48.07(+0.94%) |
Jul 22, 2014 | 4891 | 5149 | 5079 | 5131 | 0 | +48.06(+0.95%) |
Jul 21, 2014 | 4952 | 5153 | 5045 | 5083 | 0 | -68.63(-1.33%) |
Jul 18, 2014 | 4879 | 5165 | 5085 | 5151 | 0 | +60.37(+1.19%) |
Jul 17, 2014 | 4972 | 5161 | 5062 | 5091 | 0 | -79.48(-1.54%) |
Jul 16, 2014 | 5298 | 5301 | 5165 | 5170 | 0 | -224.35(-4.16%) |
Jul 15, 2014 | 5167 | 5503 | 5348 | 5395 | 0 | -104.50(-1.90%) |
Jul 14, 2014 | 5470 | 5532 | 5427 | 5499 | 0 | +86.70(+1.60%) |
Jul 11, 2014 | 5178 | 5454 | 5395 | 5413 | 0 | -26.68(-0.49%) |
Jul 10, 2014 | 5059 | 5452 | 5291 | 5439 | 0 | +52.27(+0.97%) |
Jul 09, 2014 | 5170 | 5457 | 5363 | 5387 | 0 | -22.88(-0.42%) |
Jul 08, 2014 | 5224 | 5499 | 5325 | 5410 | 0 | -87.73(-1.60%) |
Jul 07, 2014 | 5344 | 5613 | 5491 | 5498 | 0 | -125.95(-2.24%) |
Jul 04, 2014 | 10.96 | 5624 | 5624 | 5624 | 0 | -0.46(-0.01%) |
Jul 03, 2014 | 5318 | 5653 | 5597 | 5624 | 0 | +43.43(+0.78%) |
Jul 02, 2014 | 5326 | 5638 | 5555 | 5581 | 0 | -41.95(-0.75%) |
Jul 01, 2014 | 5368 | 5692 | 5604 | 5622 | 0 | +28.58(+0.51%) |
Jun 30, 2014 | 5317 | 5638 | 5546 | 5594 | 0 | -41.37(-0.73%) |
Jun 27, 2014 | 5215 | 5641 | 5527 | 5635 | 0 | +112.80(+2.04%) |
Jun 26, 2014 | 5312 | 5625 | 5494 | 5522 | 0 | -103.31(-1.84%) |
Jun 25, 2014 | 5458 | 5822 | 5589 | 5626 | 0 | -162.17(-2.80%) |
Jun 24, 2014 | 5438 | 5868 | 5750 | 5788 | 0 | +43.83(+0.76%) |
Jun 23, 2014 | 5584 | 5751 | 5617 | 5744 | 0 | +181.95(+3.27%) |
Jun 20, 2014 | 5094 | 5611 | 5313 | 5562 | 0 | +237.40(+4.46%) |
Jun 19, 2014 | 5094 | 5406 | 5245 | 5325 | 0 | -62.05(-1.15%) |
Jun 18, 2014 | 5093 | 5406 | 5325 | 5387 | 0 | +34.87(+0.65%) |
Jun 17, 2014 | 5054 | 5383 | 5288 | 5352 | 0 | +30.47(+0.57%) |
Jun 16, 2014 | 5066 | 5330 | 5078 | 5322 | 0 | +204.47(+4.00%) |
Jun 13, 2014 | 4976 | 5171 | 5060 | 5117 | 0 | -34.69(-0.67%) |
Jun 12, 2014 | 5057 | 5279 | 5146 | 5152 | 0 | -127.68(-2.42%) |
Jun 11, 2014 | 5141 | 5375 | 5222 | 5279 | 0 | -97.61(-1.82%) |
Jun 10, 2014 | 5324 | 5443 | 5324 | 5377 | 0 | +135.50(+2.59%) |
Jun 06, 2014 | 5228 | 5287 | 5214 | 5242 | 0 | +42.53(+0.82%) |
Jun 05, 2014 | 5129 | 5247 | 5074 | 5199 | 0 | +63.34(+1.23%) |
Jun 04, 2014 | 5087 | 5191 | 5076 | 5136 | 0 | +22.09(+0.43%) |
Jun 03, 2014 | 4864 | 5135 | 5008 | 5114 | 0 | -6.21(-0.12%) |
Jun 02, 2014 | 5072 | 5125 | 4998 | 5120 | 0 | +63.84(+1.26%) |
May 30, 2014 | 5081 | 5101 | 5018 | 5056 | 0 | -1.72(-0.03%) |
May 29, 2014 | 4891 | 5070 | 5005 | 5058 | 0 | +6.35(+0.13%) |
May 28, 2014 | 4901 | 5079 | 4993 | 5051 | 0 | -14.25(-0.28%) |
May 27, 2014 | 4904 | 5186 | 5038 | 5066 | 0 | -5.20(-0.10%) |
May 23, 2014 | 5071 | 5071 | 5071 | 0 | +106.42(+2.14%) | |
May 22, 2014 | 4759 | 5003 | 4641 | 4964 | 0 | -52.26(-1.04%) |
May 21, 2014 | 4911 | 5057 | 4894 | 5017 | 0 | +137.56(+2.82%) |
May 20, 2014 | 5008 | 5042 | 4824 | 4879 | 0 | -157.74(-3.13%) |
May 19, 2014 | 4977 | 5116 | 4956 | 5037 | 0 | +55.05(+1.11%) |
May 16, 2014 | 4912 | 5026 | 4890 | 4982 | 0 | +59.72(+1.21%) |
May 15, 2014 | 4867 | 5018 | 4831 | 4922 | 0 | -103.63(-2.06%) |
May 14, 2014 | 5006 | 5245 | 4951 | 5026 | 0 | -209.01(-3.99%) |
May 13, 2014 | 5018 | 5298 | 5170 | 5235 | 0 | +31.11(+0.60%) |
May 12, 2014 | 4929 | 5290 | 5118 | 5204 | 0 | +86.62(+1.69%) |
May 09, 2014 | 4939 | 5146 | 5038 | 5117 | 0 | +3.78(+0.07%) |
May 08, 2014 | 4939 | 5280 | 5090 | 5113 | 0 | -7.40(-0.14%) |
May 07, 2014 | 5156 | 5178 | 5032 | 5121 | 0 | -24.38(-0.47%) |
May 06, 2014 | 4981 | 5168 | 5084 | 5145 | 0 | -6.51(-0.13%) |
May 05, 2014 | 5144 | 5193 | 5052 | 5151 | 0 | -39.21(-0.76%) |
May 02, 2014 | 5166 | 5267 | 5150 | 5191 | 0 | +46.80(+0.91%) |