Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3090 | 3122 | 3026 | 3032 | 0 | -70.53(-2.27%) |
Apr 27, 2017 | 3135 | 3168 | 3052 | 3103 | 0 | -19.24(-0.62%) |
Apr 26, 2017 | 3071 | 3154 | 3071 | 3122 | 0 | +64.12(+2.10%) |
Apr 25, 2017 | 3096 | 3129 | 3052 | 3058 | 0 | -12.82(-0.42%) |
Apr 24, 2017 | 3129 | 3154 | 3071 | 3071 | 0 | -6.41(-0.21%) |
Apr 21, 2017 | 3161 | 3173 | 3064 | 3077 | 0 | -70.54(-2.24%) |
Apr 20, 2017 | 3052 | 3161 | 3052 | 3148 | 0 | +121.84(+4.03%) |
Apr 19, 2017 | 3026 | 3071 | 2987 | 3026 | 0 | +12.82(+0.43%) |
Apr 18, 2017 | 3020 | 3039 | 2975 | 3013 | 0 | -12.82(-0.42%) |
Apr 17, 2017 | 2975 | 3058 | 2955 | 3026 | 0 | +51.30(+1.72%) |
Apr 13, 2017 | 3020 | 3032 | 2936 | 2975 | 0 | -44.89(-1.49%) |
Apr 12, 2017 | 3058 | 3058 | 2994 | 3020 | 0 | -51.30(-1.67%) |
Apr 11, 2017 | 3026 | 3103 | 3007 | 3071 | 0 | +25.65(+0.84%) |
Apr 10, 2017 | 2987 | 3084 | 2981 | 3045 | 0 | +51.30(+1.71%) |
Apr 07, 2017 | 3000 | 3039 | 2975 | 2994 | 0 | -19.24(-0.64%) |
Apr 06, 2017 | 3032 | 3077 | 3000 | 3013 | 0 | -12.82(-0.42%) |
Apr 05, 2017 | 3148 | 3161 | 3007 | 3026 | 0 | -115.43(-3.67%) |
Apr 04, 2017 | 3109 | 3225 | 3109 | 3141 | 0 | +32.06(+1.03%) |
Apr 03, 2017 | 3231 | 3238 | 3071 | 3109 | 0 | -121.84(-3.77%) |
Mar 31, 2017 | 3141 | 3250 | 3122 | 3231 | 0 | +83.37(+2.65%) |
Mar 30, 2017 | 3129 | 3173 | 3096 | 3148 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 3116 | 3173 | 3103 | 3148 | 0 | +12.82(+0.41%) |
Mar 28, 2017 | 3084 | 3173 | 3077 | 3135 | 0 | +38.48(+1.24%) |
Mar 27, 2017 | 3007 | 3109 | 3007 | 3096 | 0 | +70.37(+2.33%) |
Mar 24, 2017 | 3116 | 3148 | 3023 | 3026 | 0 | -76.95(-2.48%) |
Mar 23, 2017 | 3032 | 3129 | 3032 | 3103 | 0 | +70.54(+2.33%) |
Mar 22, 2017 | 3129 | 3129 | 2988 | 3032 | 0 | -115.43(-3.67%) |
Mar 21, 2017 | 3199 | 3199 | 3071 | 3148 | 0 | -83.36(-2.58%) |
Mar 20, 2017 | 2738 | 3257 | 2738 | 3231 | 0 | +179.55(+5.88%) |
Mar 17, 2017 | 3065 | 3065 | 2923 | 3052 | 0 | +12.83(+0.42%) |
Mar 16, 2017 | 2975 | 3103 | 2968 | 3039 | 0 | +64.12(+2.16%) |
Mar 15, 2017 | 2936 | 3013 | 2904 | 2975 | 0 | +64.13(+2.20%) |
Mar 14, 2017 | 2853 | 2930 | 2821 | 2911 | 0 | +44.89(+1.57%) |
Mar 13, 2017 | 2930 | 2930 | 2821 | 2866 | 0 | -57.72(-1.97%) |
Mar 10, 2017 | 2917 | 2949 | 2904 | 2923 | 0 | +19.24(+0.66%) |
Mar 09, 2017 | 2949 | 2949 | 2866 | 2904 | 0 | -57.71(-1.95%) |
Mar 08, 2017 | 2949 | 3077 | 2949 | 2962 | 0 | +32.06(+1.09%) |
Mar 07, 2017 | 2917 | 2936 | 2770 | 2930 | 0 | -6.41(-0.22%) |
Mar 06, 2017 | 3026 | 3026 | 2923 | 2936 | 0 | -115.43(-3.78%) |
Mar 03, 2017 | 3148 | 3199 | 3039 | 3052 | 0 | -102.60(-3.25%) |
Mar 02, 2017 | 3193 | 3193 | 3116 | 3154 | 0 | -44.89(-1.40%) |
Mar 01, 2017 | 3167 | 3215 | 3167 | 3199 | 0 | +64.13(+2.05%) |
Feb 28, 2017 | 3238 | 3257 | 3097 | 3135 | 0 | -134.66(-4.12%) |
Feb 27, 2017 | 3238 | 3295 | 3218 | 3270 | 0 | +12.84(+0.39%) |
Feb 24, 2017 | 3186 | 3270 | 3154 | 3257 | 0 | +44.93(+1.40%) |
Feb 23, 2017 | 3263 | 3295 | 3199 | 3212 | 0 | -57.77(-1.77%) |
Feb 22, 2017 | 3206 | 3279 | 3206 | 3270 | 0 | +64.19(+2.00%) |
Feb 21, 2017 | 3334 | 3353 | 3167 | 3206 | 0 | -121.96(-3.67%) |
Feb 17, 2017 | 3328 | 3328 | 3328 | 3328 | 0 | +51.35(+1.57%) |
Feb 16, 2017 | 3206 | 3289 | 3206 | 3276 | 0 | +70.61(+2.20%) |
Feb 15, 2017 | 3218 | 3347 | 3096 | 3206 | 0 | -198.99(-5.84%) |
Feb 14, 2017 | 3385 | 3424 | 3347 | 3405 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 3443 | 3449 | 3379 | 3405 | 0 | -12.84(-0.38%) |
Feb 10, 2017 | 3443 | 3494 | 3405 | 3417 | 0 | +6.42(+0.19%) |
Feb 09, 2017 | 3347 | 3449 | 3334 | 3411 | 0 | +70.61(+2.11%) |
Feb 08, 2017 | 3289 | 3366 | 3225 | 3340 | 0 | +44.93(+1.36%) |
Feb 07, 2017 | 3366 | 3417 | 3283 | 3295 | 0 | -89.86(-2.65%) |
Feb 06, 2017 | 3334 | 3411 | 3334 | 3385 | 0 | +19.26(+0.57%) |
Feb 03, 2017 | 3321 | 3366 | 3270 | 3366 | 0 | +51.35(+1.55%) |
Feb 02, 2017 | 3430 | 3430 | 3315 | 3315 | 0 | -134.80(-3.91%) |
Feb 01, 2017 | 3533 | 3552 | 3430 | 3449 | 0 | -57.77(-1.65%) |
Jan 31, 2017 | 3546 | 3565 | 3462 | 3507 | 0 | -77.03(-2.15%) |
Jan 30, 2017 | 3527 | 3616 | 3514 | 3584 | 0 | +192.57(+5.68%) |
Jan 27, 2017 | 3417 | 3417 | 3334 | 3392 | 0 | -32.09(-0.94%) |
Jan 26, 2017 | 3501 | 3520 | 3421 | 3424 | 0 | -70.61(-2.02%) |
Jan 25, 2017 | 3520 | 3546 | 3469 | 3494 | 0 | +6.42(+0.18%) |
Jan 24, 2017 | 3405 | 3520 | 3398 | 3488 | 0 | +102.70(+3.03%) |
Jan 23, 2017 | 3417 | 3424 | 3347 | 3385 | 0 | -38.51(-1.12%) |
Jan 20, 2017 | 3385 | 3449 | 3385 | 3424 | 0 | +44.93(+1.33%) |
Jan 19, 2017 | 3385 | 3405 | 3334 | 3379 | 0 | +6.42(+0.19%) |
Jan 18, 2017 | 3430 | 3437 | 3334 | 3372 | 0 | -64.19(-1.87%) |
Jan 17, 2017 | 3417 | 3482 | 3411 | 3437 | 0 | +6.42(+0.19%) |
Jan 13, 2017 | 3430 | 3430 | 3430 | 3430 | 0 | +43.00(+1.27%) |
Jan 12, 2017 | 3477 | 3484 | 3362 | 3387 | 0 | -115.54(-3.30%) |
Jan 11, 2017 | 3496 | 3522 | 3439 | 3503 | 0 | +6.42(+0.18%) |
Jan 10, 2017 | 3516 | 3554 | 3484 | 3496 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 3586 | 3618 | 3471 | 3496 | 0 | -109.12(-3.03%) |
Jan 06, 2017 | 3638 | 3695 | 3561 | 3605 | 0 | -6.42(-0.18%) |
Jan 05, 2017 | 3682 | 3689 | 3567 | 3612 | 0 | -121.96(-3.27%) |
Jan 04, 2017 | 3682 | 3756 | 3682 | 3734 | 0 | +51.36(+1.39%) |
Jan 03, 2017 | 3747 | 3785 | 3650 | 3682 | 0 | -19.26(-0.52%) |
Dec 30, 2016 | 3702 | 3702 | 3702 | 3702 | 0 | +0.00(+0.00%) |
Dec 29, 2016 | 3702 | 3747 | 3670 | 3702 | 0 | +0.96(+0.03%) |
Dec 28, 2016 | 3720 | 3733 | 3656 | 3701 | 0 | -12.84(-0.35%) |
Dec 27, 2016 | 3694 | 3765 | 3662 | 3714 | 0 | +19.26(+0.52%) |
Dec 23, 2016 | 3694 | 3694 | 3694 | 3694 | 0 | -19.26(-0.52%) |
Dec 22, 2016 | 3836 | 3836 | 3707 | 3714 | 0 | -115.53(-3.02%) |
Dec 21, 2016 | 3932 | 3951 | 3816 | 3829 | 0 | -134.80(-3.40%) |
Dec 20, 2016 | 3925 | 3970 | 3887 | 3964 | 0 | +57.77(+1.48%) |
Dec 19, 2016 | 3913 | 3951 | 3881 | 3906 | 0 | -6.42(-0.16%) |
Dec 16, 2016 | 3893 | 3944 | 3861 | 3913 | 0 | +38.51(+0.99%) |
Dec 15, 2016 | 3945 | 4022 | 3855 | 3874 | 0 | -160.47(-3.98%) |
Dec 14, 2016 | 4041 | 4073 | 3990 | 4035 | 0 | -6.42(-0.16%) |
Dec 13, 2016 | 4060 | 4099 | 4015 | 4041 | 0 | -6.41(-0.16%) |
Dec 12, 2016 | 4079 | 4118 | 3996 | 4047 | 0 | -57.77(-1.41%) |
Dec 09, 2016 | 4092 | 4118 | 4028 | 4105 | 0 | +19.25(+0.47%) |
Dec 08, 2016 | 3874 | 4099 | 3874 | 4086 | 0 | +211.82(+5.47%) |
Dec 07, 2016 | 3823 | 3874 | 3739 | 3874 | 0 | +70.61(+1.86%) |
Dec 06, 2016 | 3765 | 3810 | 3701 | 3803 | 0 | +57.77(+1.54%) |
Dec 05, 2016 | 3675 | 3784 | 3675 | 3746 | 0 | +102.70(+2.82%) |
Dec 02, 2016 | 3720 | 3739 | 3630 | 3643 | 0 | -57.77(-1.56%) |
Dec 01, 2016 | 3637 | 3759 | 3611 | 3701 | 0 | +57.77(+1.59%) |
Nov 30, 2016 | 3797 | 3823 | 3643 | 3643 | 0 | -134.79(-3.57%) |
Nov 29, 2016 | 3816 | 3848 | 3746 | 3778 | 0 | -6.42(-0.17%) |
Nov 28, 2016 | 3746 | 3829 | 3739 | 3784 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 3682 | 3887 | 3660 | 3784 | 0 | +121.96(+3.33%) |
Nov 23, 2016 | 3662 | 3662 | 3662 | 3662 | 0 | -141.22(-3.71%) |
Nov 22, 2016 | 3611 | 3886 | 3547 | 3803 | 0 | +481.41(+14.49%) |
Nov 21, 2016 | 3373 | 3418 | 3303 | 3322 | 0 | -44.93(-1.33%) |
Nov 18, 2016 | 3425 | 3431 | 3354 | 3367 | 0 | -51.35(-1.50%) |
Nov 17, 2016 | 3393 | 3450 | 3373 | 3418 | 0 | +25.68(+0.76%) |
Nov 16, 2016 | 3354 | 3412 | 3354 | 3393 | 0 | +38.51(+1.15%) |
Nov 15, 2016 | 3380 | 3386 | 3335 | 3354 | 0 | -51.35(-1.51%) |
Nov 14, 2016 | 3348 | 3431 | 3284 | 3406 | 0 | +83.44(+2.51%) |
Nov 11, 2016 | 3251 | 3354 | 3239 | 3322 | 0 | +70.61(+2.17%) |
Nov 10, 2016 | 3117 | 3277 | 3104 | 3251 | 0 | +173.31(+5.63%) |
Nov 09, 2016 | 2943 | 3091 | 2905 | 3078 | 0 | +64.19(+2.13%) |
Nov 08, 2016 | 2937 | 3027 | 2879 | 3014 | 0 | +83.44(+2.85%) |
Nov 07, 2016 | 2853 | 2963 | 2789 | 2931 | 0 | +147.64(+5.31%) |
Nov 04, 2016 | 2674 | 2841 | 2674 | 2783 | 0 | +109.12(+4.08%) |
Nov 03, 2016 | 2751 | 2796 | 2661 | 2674 | 0 | -57.77(-2.11%) |
Nov 02, 2016 | 2751 | 2802 | 2719 | 2732 | 0 | -38.52(-1.39%) |
Nov 01, 2016 | 2841 | 2857 | 2732 | 2770 | 0 | -77.02(-2.71%) |
Oct 31, 2016 | 2809 | 2847 | 2789 | 2847 | 0 | +38.51(+1.37%) |
Oct 28, 2016 | 2776 | 2815 | 2757 | 2809 | 0 | +32.09(+1.16%) |
Oct 27, 2016 | 2834 | 2834 | 2757 | 2776 | 0 | -44.93(-1.59%) |
Oct 26, 2016 | 2809 | 2879 | 2776 | 2821 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 2853 | 2866 | 2776 | 2821 | 0 | -57.77(-2.01%) |
Oct 24, 2016 | 2834 | 2905 | 2834 | 2879 | 0 | +38.52(+1.36%) |
Oct 21, 2016 | 2828 | 2847 | 2796 | 2841 | 0 | -6.42(-0.23%) |
Oct 20, 2016 | 2924 | 2931 | 2844 | 2847 | 0 | -70.61(-2.42%) |
Oct 19, 2016 | 2860 | 2943 | 2853 | 2918 | 0 | +64.19(+2.25%) |
Oct 18, 2016 | 2796 | 2860 | 2754 | 2853 | 0 | +102.70(+3.73%) |
Oct 17, 2016 | 2783 | 2828 | 2744 | 2751 | 0 | -52.63(-1.88%) |
Oct 14, 2016 | 2816 | 2846 | 2784 | 2803 | 0 | -11.56(-0.41%) |
Oct 13, 2016 | 2847 | 2860 | 2792 | 2815 | 0 | -64.19(-2.23%) |
Oct 12, 2016 | 2888 | 2902 | 2836 | 2879 | 0 | +12.84(+0.45%) |
Oct 11, 2016 | 2915 | 2922 | 2848 | 2866 | 0 | -47.50(-1.63%) |
Oct 10, 2016 | 2806 | 2918 | 2806 | 2914 | 0 | +100.14(+3.56%) |
Oct 07, 2016 | 2814 | 2814 | 2798 | 2814 | 0 | -47.50(-1.66%) |
Oct 06, 2016 | 2814 | 2879 | 2782 | 2861 | 0 | +43.64(+1.55%) |
Oct 05, 2016 | 2743 | 2825 | 2732 | 2818 | 0 | +80.88(+2.96%) |
Oct 04, 2016 | 2734 | 2757 | 2712 | 2737 | 0 | -73.17(-2.60%) |
Sep 26, 2016 | 2874 | 2896 | 2773 | 2810 | 0 | -95.00(-3.27%) |
Sep 23, 2016 | 2891 | 2914 | 2866 | 2905 | 0 | +8.98(+0.31%) |
Sep 22, 2016 | 2829 | 2913 | 2819 | 2896 | 0 | +92.44(+3.30%) |
Sep 21, 2016 | 2787 | 2806 | 2764 | 2803 | 0 | +19.25(+0.69%) |
Sep 20, 2016 | 2761 | 2809 | 2723 | 2784 | 0 | +42.37(+1.55%) |
Sep 19, 2016 | 2734 | 2750 | 2699 | 2742 | 0 | +30.81(+1.14%) |
Sep 16, 2016 | 2701 | 2742 | 2688 | 2711 | 0 | +3.85(+0.14%) |
Sep 15, 2016 | 2674 | 2732 | 2649 | 2707 | 0 | +12.84(+0.48%) |
Sep 14, 2016 | 2712 | 2733 | 2661 | 2694 | 0 | -25.68(-0.94%) |
Sep 13, 2016 | 2741 | 2776 | 2687 | 2720 | 0 | -43.65(-1.58%) |
Sep 12, 2016 | 2693 | 2774 | 2683 | 2764 | 0 | +46.22(+1.70%) |
Sep 09, 2016 | 2774 | 2794 | 2708 | 2717 | 0 | -74.46(-2.67%) |
Sep 08, 2016 | 2857 | 2871 | 2787 | 2792 | 0 | -74.46(-2.60%) |
Sep 07, 2016 | 2852 | 2884 | 2830 | 2866 | 0 | +14.12(+0.50%) |
Sep 06, 2016 | 2931 | 2931 | 2850 | 2852 | 0 | -61.62(-2.11%) |
Sep 02, 2016 | 2914 | 2914 | 2914 | 2914 | 0 | +8.99(+0.31%) |
Sep 01, 2016 | 2914 | 2920 | 2857 | 2905 | 0 | -25.68(-0.88%) |
Aug 31, 2016 | 2928 | 2946 | 2892 | 2931 | 0 | -7.70(-0.26%) |
Aug 30, 2016 | 2918 | 2954 | 2901 | 2938 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 2981 | 2991 | 2929 | 2938 | 0 | -25.68(-0.87%) |
Aug 26, 2016 | 2979 | 3050 | 2937 | 2964 | 0 | +20.54(+0.70%) |
Aug 25, 2016 | 2613 | 2954 | 2613 | 2943 | 0 | -139.93(-4.54%) |
Aug 24, 2016 | 3128 | 3156 | 3056 | 3083 | 0 | -46.21(-1.48%) |
Aug 23, 2016 | 3136 | 3181 | 3124 | 3130 | 0 | -2.57(-0.08%) |
Aug 22, 2016 | 3168 | 3182 | 3121 | 3132 | 0 | -42.36(-1.33%) |
Aug 19, 2016 | 3108 | 3178 | 3106 | 3174 | 0 | +53.92(+1.73%) |
Aug 18, 2016 | 3040 | 3177 | 3040 | 3121 | 0 | +101.41(+3.36%) |
Aug 17, 2016 | 3052 | 3056 | 2995 | 3019 | 0 | -42.36(-1.38%) |
Aug 16, 2016 | 3061 | 3088 | 3001 | 3061 | 0 | -15.41(-0.50%) |
Aug 15, 2016 | 3056 | 3112 | 3008 | 3077 | 0 | +39.80(+1.31%) |
Aug 12, 2016 | 3017 | 3058 | 2992 | 3037 | 0 | +24.39(+0.81%) |
Aug 11, 2016 | 2929 | 3022 | 2929 | 3013 | 0 | +103.99(+3.58%) |
Aug 10, 2016 | 2963 | 2990 | 2904 | 2909 | 0 | -28.25(-0.96%) |
Aug 09, 2016 | 2925 | 2963 | 2898 | 2937 | 0 | -1.28(-0.04%) |
Aug 08, 2016 | 2931 | 2977 | 2923 | 2938 | 0 | +6.42(+0.22%) |
Aug 05, 2016 | 2848 | 2957 | 2848 | 2932 | 0 | +112.97(+4.01%) |
Aug 04, 2016 | 2842 | 2871 | 2810 | 2819 | 0 | -14.12(-0.50%) |
Aug 03, 2016 | 2783 | 2836 | 2762 | 2833 | 0 | +12.84(+0.46%) |
Aug 02, 2016 | 2916 | 2956 | 2819 | 2820 | 0 | -109.12(-3.73%) |
Aug 01, 2016 | 2911 | 2964 | 2877 | 2929 | 0 | +12.83(+0.44%) |
Jul 29, 2016 | 2884 | 2925 | 2850 | 2916 | 0 | +29.53(+1.02%) |
Jul 28, 2016 | 2892 | 2906 | 2856 | 2887 | 0 | -23.11(-0.79%) |
Jul 27, 2016 | 2913 | 2959 | 2879 | 2910 | 0 | +5.14(+0.18%) |
Jul 26, 2016 | 2857 | 2920 | 2857 | 2905 | 0 | +47.50(+1.66%) |
Jul 25, 2016 | 2880 | 2896 | 2857 | 2857 | 0 | -20.54(-0.71%) |
Jul 22, 2016 | 2859 | 2897 | 2821 | 2878 | 0 | +16.69(+0.58%) |
Jul 21, 2016 | 2932 | 2949 | 2836 | 2861 | 0 | -74.46(-2.54%) |
Jul 20, 2016 | 2888 | 2938 | 2874 | 2936 | 0 | +57.77(+2.01%) |
Jul 19, 2016 | 2915 | 2931 | 2868 | 2878 | 0 | -39.80(-1.36%) |
Jul 18, 2016 | 2906 | 2957 | 2892 | 2918 | 0 | +7.70(+0.26%) |
Jul 15, 2016 | 2918 | 2952 | 2873 | 2910 | 0 | -21.82(-0.74%) |
Jul 14, 2016 | 2973 | 2987 | 2931 | 2932 | 0 | -15.41(-0.52%) |
Jul 13, 2016 | 2996 | 3006 | 2920 | 2947 | 0 | -43.64(-1.46%) |
Jul 12, 2016 | 2941 | 3023 | 2932 | 2991 | 0 | +52.24(+1.78%) |
Jul 11, 2016 | 2895 | 2949 | 2890 | 2939 | 0 | +56.49(+1.96%) |
Jul 08, 2016 | 2882 | 2895 | 2805 | 2882 | 0 | +77.03(+2.75%) |
Jul 07, 2016 | 2773 | 2818 | 2764 | 2805 | 0 | +23.10(+0.83%) |
Jul 06, 2016 | 2782 | 2782 | 2782 | 2782 | 0 | +28.25(+1.03%) |
Jul 05, 2016 | 2838 | 2853 | 2751 | 2754 | 0 | -124.53(-4.33%) |
Jul 01, 2016 | 2878 | 2878 | 2878 | 2878 | 0 | +80.88(+2.89%) |
Jun 30, 2016 | 2805 | 2805 | 2741 | 2797 | 0 | +1.28(+0.05%) |
Jun 29, 2016 | 2719 | 2803 | 2713 | 2796 | 0 | +110.41(+4.11%) |
Jun 28, 2016 | 2619 | 2700 | 2607 | 2686 | 0 | +84.73(+3.26%) |
Jun 27, 2016 | 2618 | 2620 | 2543 | 2601 | 0 | -43.65(-1.65%) |
Jun 24, 2016 | 2683 | 2683 | 2630 | 2645 | 0 | -136.08(-4.89%) |
Jun 23, 2016 | 2763 | 2808 | 2761 | 2781 | 0 | +33.38(+1.22%) |
Jun 22, 2016 | 2773 | 2803 | 2738 | 2747 | 0 | -7.71(-0.28%) |
Jun 21, 2016 | 2779 | 2781 | 2728 | 2755 | 0 | -24.39(-0.88%) |
Jun 20, 2016 | 2733 | 2854 | 2733 | 2779 | 0 | +77.03(+2.85%) |
Jun 17, 2016 | 2645 | 2727 | 2633 | 2702 | 0 | +57.77(+2.18%) |
Jun 16, 2016 | 2648 | 2675 | 2615 | 2645 | 0 | -2.57(-0.10%) |
Jun 15, 2016 | 2565 | 2663 | 2565 | 2647 | 0 | +93.71(+3.67%) |
Jun 14, 2016 | 2569 | 2607 | 2537 | 2553 | 0 | +65.48(+2.63%) |
Jun 13, 2016 | 2524 | 2560 | 2471 | 2488 | 0 | -28.25(-1.12%) |
Jun 10, 2016 | 2575 | 2575 | 2510 | 2516 | 0 | -74.45(-2.87%) |
Jun 09, 2016 | 2642 | 2642 | 2589 | 2591 | 0 | -68.04(-2.56%) |
Jun 08, 2016 | 2646 | 2679 | 2601 | 2659 | 0 | +29.52(+1.12%) |
Jun 07, 2016 | 2627 | 2641 | 2584 | 2629 | 0 | -7.70(-0.29%) |
Jun 06, 2016 | 2596 | 2652 | 2596 | 2637 | 0 | +33.38(+1.28%) |
Jun 03, 2016 | 2610 | 2622 | 2573 | 2604 | 0 | -14.12(-0.54%) |
Jun 02, 2016 | 2630 | 2657 | 2562 | 2618 | 0 | -30.81(-1.16%) |
Jun 01, 2016 | 2657 | 2672 | 2587 | 2648 | 0 | +0.00(+0.00%) |
May 31, 2016 | 2862 | 2867 | 2634 | 2648 | 0 | -220.81(-7.70%) |
May 27, 2016 | 2869 | 2869 | 2869 | 2869 | 0 | +87.29(+3.14%) |
May 26, 2016 | 2904 | 2937 | 2718 | 2782 | 0 | -282.42(-9.22%) |
May 25, 2016 | 3045 | 3107 | 3023 | 3064 | 0 | +14.12(+0.46%) |
May 24, 2016 | 3066 | 3076 | 3012 | 3050 | 0 | -24.39(-0.79%) |
May 23, 2016 | 3072 | 3095 | 3049 | 3075 | 0 | +5.13(+0.17%) |
May 20, 2016 | 3043 | 3091 | 3009 | 3070 | 0 | +38.51(+1.27%) |
May 19, 2016 | 3095 | 3095 | 3026 | 3031 | 0 | -61.62(-1.99%) |
May 18, 2016 | 3134 | 3207 | 3085 | 3093 | 0 | -65.47(-2.07%) |
May 17, 2016 | 3159 | 3243 | 3140 | 3158 | 0 | -3.85(-0.12%) |
May 16, 2016 | 3185 | 3190 | 3159 | 3162 | 0 | -14.12(-0.44%) |
May 13, 2016 | 3222 | 3254 | 3165 | 3176 | 0 | -74.46(-2.29%) |
May 12, 2016 | 3231 | 3310 | 3231 | 3251 | 0 | +17.97(+0.56%) |
May 11, 2016 | 3337 | 3346 | 3207 | 3233 | 0 | -375.44(-10.41%) |
May 10, 2016 | 3587 | 3638 | 3585 | 3608 | 0 | +33.38(+0.93%) |
May 09, 2016 | 3608 | 3625 | 3570 | 3575 | 0 | -51.34(-1.42%) |
May 06, 2016 | 3608 | 3652 | 3587 | 3626 | 0 | +20.54(+0.57%) |
May 05, 2016 | 3675 | 3690 | 3603 | 3605 | 0 | -37.23(-1.02%) |
May 04, 2016 | 3722 | 3771 | 3641 | 3643 | 0 | -93.72(-2.51%) |
May 03, 2016 | 3733 | 3747 | 3691 | 3736 | 0 | -7.70(-0.21%) |