Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 5143 | 5175 | 5066 | 5066 | 0 | -57.71(-1.13%) |
Apr 27, 2018 | 5162 | 5213 | 5111 | 5124 | 0 | -19.24(-0.37%) |
Apr 26, 2018 | 5111 | 5188 | 5053 | 5143 | 0 | +44.89(+0.88%) |
Apr 25, 2018 | 4905 | 5136 | 4893 | 5098 | 0 | +179.55(+3.65%) |
Apr 24, 2018 | 4989 | 5008 | 4889 | 4918 | 0 | -44.88(-0.90%) |
Apr 23, 2018 | 5002 | 5047 | 4957 | 4963 | 0 | -32.07(-0.64%) |
Apr 20, 2018 | 5021 | 5034 | 4976 | 4995 | 0 | -44.89(-0.89%) |
Apr 19, 2018 | 5066 | 5091 | 4963 | 5040 | 0 | -44.88(-0.88%) |
Apr 18, 2018 | 5130 | 5168 | 5072 | 5085 | 0 | -25.65(-0.50%) |
Apr 17, 2018 | 5175 | 5175 | 5069 | 5111 | 0 | -19.24(-0.38%) |
Apr 16, 2018 | 5111 | 5143 | 5066 | 5130 | 0 | +70.54(+1.39%) |
Apr 13, 2018 | 5117 | 5143 | 5047 | 5059 | 0 | -25.65(-0.50%) |
Apr 12, 2018 | 5040 | 5120 | 4995 | 5085 | 0 | +76.95(+1.54%) |
Apr 11, 2018 | 5002 | 5040 | 4970 | 5008 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 4957 | 5008 | 4905 | 5008 | 0 | +102.60(+2.09%) |
Apr 09, 2018 | 5002 | 5034 | 4899 | 4905 | 0 | -44.89(-0.91%) |
Apr 06, 2018 | 5002 | 5059 | 4868 | 4950 | 0 | -70.54(-1.40%) |
Apr 05, 2018 | 4873 | 5079 | 4873 | 5021 | 0 | +141.08(+2.89%) |
Apr 04, 2018 | 4796 | 4931 | 4784 | 4880 | 0 | +57.71(+1.20%) |
Apr 03, 2018 | 4944 | 4944 | 4630 | 4822 | 0 | -121.84(-2.46%) |
Apr 02, 2018 | 4925 | 4963 | 4790 | 4944 | 0 | +12.83(+0.26%) |
Mar 29, 2018 | 4931 | 4931 | 4931 | 4931 | 0 | +666.91(+15.64%) |
Mar 28, 2018 | 4187 | 4264 | 4097 | 4264 | 0 | +76.95(+1.84%) |
Mar 27, 2018 | 4219 | 4303 | 4174 | 4187 | 0 | -19.24(-0.46%) |
Mar 26, 2018 | 4168 | 4226 | 4104 | 4206 | 0 | +102.60(+2.50%) |
Mar 23, 2018 | 4168 | 4206 | 4097 | 4104 | 0 | -38.47(-0.93%) |
Mar 22, 2018 | 4072 | 4194 | 4072 | 4142 | 0 | +25.65(+0.62%) |
Mar 21, 2018 | 4091 | 4155 | 4091 | 4117 | 0 | +32.06(+0.78%) |
Mar 20, 2018 | 4123 | 4123 | 4078 | 4085 | 0 | -38.47(-0.93%) |
Mar 19, 2018 | 4117 | 4155 | 4015 | 4123 | 0 | -6.42(-0.16%) |
Mar 16, 2018 | 4091 | 4168 | 4053 | 4130 | 0 | +25.65(+0.63%) |
Mar 15, 2018 | 4110 | 4123 | 4033 | 4104 | 0 | -6.41(-0.16%) |
Mar 14, 2018 | 4104 | 4130 | 4085 | 4110 | 0 | +6.41(+0.16%) |
Mar 13, 2018 | 4091 | 4142 | 4085 | 4104 | 0 | +25.65(+0.63%) |
Mar 12, 2018 | 4065 | 4136 | 4040 | 4078 | 0 | +12.83(+0.32%) |
Mar 09, 2018 | 4085 | 4085 | 4014 | 4065 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 4059 | 4072 | 3988 | 4065 | 0 | +6.41(+0.16%) |
Mar 07, 2018 | 4059 | 4104 | 4059 | 4059 | 0 | -19.24(-0.47%) |
Mar 06, 2018 | 4065 | 4097 | 3976 | 4078 | 0 | +32.07(+0.79%) |
Mar 05, 2018 | 4046 | 4091 | 3976 | 4046 | 0 | -44.89(-1.10%) |
Mar 02, 2018 | 3894 | 4097 | 3802 | 4091 | 0 | +173.14(+4.42%) |
Mar 01, 2018 | 3982 | 4001 | 3879 | 3918 | 0 | -64.13(-1.61%) |
Feb 28, 2018 | 4027 | 4051 | 3956 | 3982 | 0 | -19.23(-0.48%) |
Feb 27, 2018 | 4104 | 4117 | 3988 | 4001 | 0 | -102.61(-2.50%) |
Feb 26, 2018 | 4097 | 4136 | 4053 | 4104 | 0 | +12.83(+0.31%) |
Feb 23, 2018 | 4033 | 4104 | 4001 | 4091 | 0 | +89.78(+2.24%) |
Feb 22, 2018 | 4001 | 4033 | 3976 | 4001 | 0 | -6.42(-0.16%) |
Feb 21, 2018 | 3976 | 4072 | 3976 | 4008 | 0 | +38.48(+0.97%) |
Feb 20, 2018 | 4091 | 4104 | 3956 | 3969 | 0 | -166.73(-4.03%) |
Feb 16, 2018 | 4136 | 4136 | 4136 | 4136 | 0 | -32.06(-0.77%) |
Feb 15, 2018 | 4200 | 4200 | 4078 | 4168 | 0 | +19.24(+0.46%) |
Feb 14, 2018 | 3969 | 4200 | 3854 | 4149 | 0 | +192.37(+4.86%) |
Feb 13, 2018 | 3963 | 4021 | 3938 | 3956 | 0 | -12.82(-0.32%) |
Feb 12, 2018 | 3963 | 4027 | 3879 | 3969 | 0 | +6.41(+0.16%) |
Feb 09, 2018 | 3899 | 4001 | 3847 | 3963 | 0 | +89.78(+2.32%) |
Feb 08, 2018 | 3982 | 3982 | 3886 | 3873 | 0 | -64.13(-1.63%) |
Feb 07, 2018 | 3899 | 3963 | 3899 | 3937 | 0 | +64.13(+1.66%) |
Feb 06, 2018 | 3693 | 3912 | 3617 | 3873 | 0 | +32.06(+0.83%) |
Feb 05, 2018 | 3770 | 3873 | 3770 | 3841 | 0 | +32.06(+0.84%) |
Feb 02, 2018 | 3924 | 3963 | 3802 | 3809 | 0 | -147.49(-3.73%) |
Feb 01, 2018 | 3886 | 3956 | 3886 | 3956 | 0 | +25.65(+0.65%) |
Jan 31, 2018 | 4046 | 4053 | 3918 | 3931 | 0 | -115.42(-2.85%) |
Jan 30, 2018 | 4091 | 4091 | 4046 | 4046 | 0 | -83.37(-2.02%) |
Jan 29, 2018 | 4130 | 4168 | 4117 | 4130 | 0 | -25.65(-0.62%) |
Jan 26, 2018 | 4264 | 4277 | 4142 | 4155 | 0 | -102.60(-2.41%) |
Jan 25, 2018 | 4290 | 4290 | 4187 | 4258 | 0 | -6.41(-0.15%) |
Jan 24, 2018 | 4348 | 4348 | 4258 | 4264 | 0 | -64.13(-1.48%) |
Jan 23, 2018 | 4296 | 4335 | 4258 | 4328 | 0 | +25.65(+0.60%) |
Jan 22, 2018 | 4328 | 4328 | 4271 | 4303 | 0 | -32.06(-0.74%) |
Jan 19, 2018 | 4174 | 4360 | 4162 | 4335 | 0 | +153.90(+3.68%) |
Jan 18, 2018 | 4181 | 4219 | 4136 | 4181 | 0 | +0.00(+0.00%) |
Jan 17, 2018 | 4200 | 4239 | 4174 | 4181 | 0 | +12.83(+0.31%) |
Jan 16, 2018 | 4239 | 4239 | 4097 | 4168 | 0 | -51.30(-1.22%) |
Jan 12, 2018 | 4219 | 4219 | 4219 | 4219 | 0 | +51.30(+1.23%) |
Jan 11, 2018 | 4040 | 4194 | 4040 | 4168 | 0 | +128.25(+3.17%) |
Jan 10, 2018 | 4059 | 4091 | 4001 | 4040 | 0 | -51.30(-1.25%) |
Jan 09, 2018 | 4117 | 4136 | 4085 | 4091 | 0 | -32.06(-0.78%) |
Jan 08, 2018 | 4136 | 4206 | 4075 | 4123 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 4104 | 4123 | 4059 | 4123 | 0 | +25.65(+0.63%) |
Jan 04, 2018 | 4078 | 4110 | 4021 | 4097 | 0 | +19.23(+0.47%) |
Jan 03, 2018 | 4187 | 4194 | 4065 | 4078 | 0 | -102.60(-2.45%) |
Jan 02, 2018 | 4142 | 4194 | 4136 | 4181 | 0 | +44.89(+1.09%) |
Dec 29, 2017 | 4136 | 4136 | 4136 | 4136 | 0 | +6.41(+0.16%) |
Dec 28, 2017 | 4200 | 4200 | 4097 | 4130 | 0 | -64.12(-1.53%) |
Dec 27, 2017 | 4206 | 4239 | 4174 | 4194 | 0 | -6.41(-0.15%) |
Dec 26, 2017 | 4123 | 4219 | 4123 | 4200 | 0 | +83.36(+2.02%) |
Dec 22, 2017 | 4130 | 4149 | 4065 | 4117 | 0 | +6.41(+0.16%) |
Dec 21, 2017 | 4091 | 4136 | 4040 | 4110 | 0 | +32.06(+0.79%) |
Dec 20, 2017 | 4104 | 4123 | 4040 | 4078 | 0 | +6.42(+0.16%) |
Dec 19, 2017 | 4040 | 4097 | 4030 | 4072 | 0 | +44.89(+1.11%) |
Dec 18, 2017 | 4053 | 4117 | 4011 | 4027 | 0 | +6.41(+0.16%) |
Dec 15, 2017 | 3873 | 4040 | 3873 | 4021 | 0 | +164.06(+4.25%) |
Dec 14, 2017 | 3908 | 3946 | 3831 | 3856 | 0 | -57.71(-1.47%) |
Dec 13, 2017 | 3856 | 3924 | 3837 | 3914 | 0 | +64.12(+1.67%) |
Dec 12, 2017 | 3921 | 3921 | 3844 | 3850 | 0 | -55.05(-1.41%) |
Dec 11, 2017 | 3944 | 3944 | 3886 | 3905 | 0 | -19.23(-0.49%) |
Dec 08, 2017 | 3956 | 3963 | 3873 | 3924 | 0 | +6.41(+0.16%) |
Dec 07, 2017 | 3918 | 4033 | 3918 | 3918 | 0 | +0.00(+0.00%) |
Dec 06, 2017 | 3944 | 3995 | 3905 | 3918 | 0 | -12.83(-0.33%) |
Dec 05, 2017 | 3834 | 3988 | 3790 | 3931 | 0 | +93.40(+2.43%) |
Dec 04, 2017 | 3805 | 3857 | 3780 | 3837 | 0 | +76.95(+2.05%) |
Dec 01, 2017 | 3780 | 3792 | 3639 | 3760 | 0 | -25.65(-0.68%) |
Nov 30, 2017 | 3844 | 3882 | 3767 | 3786 | 0 | -64.12(-1.67%) |
Nov 29, 2017 | 3722 | 3889 | 3722 | 3850 | 0 | +128.25(+3.45%) |
Nov 28, 2017 | 3683 | 3741 | 3664 | 3722 | 0 | +64.13(+1.75%) |
Nov 27, 2017 | 3690 | 3741 | 3639 | 3658 | 0 | -19.24(-0.52%) |
Nov 24, 2017 | 3767 | 3819 | 3619 | 3677 | 0 | -134.67(-3.53%) |
Nov 22, 2017 | 4177 | 4177 | 3799 | 3812 | 0 | -346.28(-8.33%) |
Nov 21, 2017 | 4132 | 4344 | 4010 | 4158 | 0 | +429.65(+11.52%) |
Nov 20, 2017 | 3664 | 3799 | 3664 | 3728 | 0 | +57.71(+1.57%) |
Nov 17, 2017 | 3645 | 3709 | 3600 | 3671 | 0 | +51.30(+1.42%) |
Nov 16, 2017 | 3568 | 3664 | 3562 | 3619 | 0 | +76.95(+2.17%) |
Nov 15, 2017 | 3549 | 3581 | 3478 | 3542 | 0 | -32.06(-0.90%) |
Nov 14, 2017 | 3485 | 3584 | 3485 | 3574 | 0 | +57.71(+1.64%) |
Nov 13, 2017 | 3491 | 3542 | 3491 | 3517 | 0 | +12.83(+0.37%) |
Nov 10, 2017 | 3453 | 3542 | 3453 | 3504 | 0 | +51.30(+1.49%) |
Nov 09, 2017 | 3369 | 3472 | 3369 | 3453 | 0 | +51.30(+1.51%) |
Nov 08, 2017 | 3440 | 3485 | 3368 | 3401 | 0 | -76.95(-2.21%) |
Nov 07, 2017 | 3562 | 3562 | 3446 | 3478 | 0 | -89.78(-2.52%) |
Nov 06, 2017 | 3568 | 3594 | 3542 | 3568 | 0 | +19.24(+0.54%) |
Nov 03, 2017 | 3562 | 3568 | 3530 | 3549 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 3517 | 3555 | 3478 | 3549 | 0 | +32.06(+0.91%) |
Nov 01, 2017 | 3600 | 3606 | 3485 | 3517 | 0 | -57.71(-1.61%) |
Oct 31, 2017 | 3581 | 3613 | 3530 | 3574 | 0 | +6.41(+0.18%) |
Oct 30, 2017 | 3632 | 3639 | 3523 | 3568 | 0 | -70.54(-1.94%) |
Oct 27, 2017 | 3632 | 3671 | 3613 | 3639 | 0 | +6.42(+0.18%) |
Oct 26, 2017 | 3619 | 3645 | 3594 | 3632 | 0 | +25.65(+0.71%) |
Oct 25, 2017 | 3600 | 3658 | 3549 | 3606 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 3639 | 3696 | 3594 | 3606 | 0 | -12.83(-0.35%) |
Oct 23, 2017 | 3690 | 3741 | 3581 | 3619 | 0 | -51.30(-1.40%) |
Oct 20, 2017 | 3645 | 3683 | 3626 | 3671 | 0 | +64.13(+1.78%) |
Oct 19, 2017 | 3632 | 3664 | 3594 | 3606 | 0 | -44.89(-1.23%) |
Oct 18, 2017 | 3626 | 3677 | 3606 | 3651 | 0 | +44.89(+1.24%) |
Oct 17, 2017 | 3574 | 3626 | 3555 | 3606 | 0 | +32.06(+0.90%) |
Oct 16, 2017 | 3530 | 3578 | 3500 | 3574 | 0 | +64.13(+1.83%) |
Oct 13, 2017 | 3517 | 3562 | 3497 | 3510 | 0 | +19.23(+0.55%) |
Oct 12, 2017 | 3485 | 3530 | 3472 | 3491 | 0 | -6.41(-0.18%) |
Oct 11, 2017 | 3510 | 3510 | 3453 | 3497 | 0 | -32.06(-0.91%) |
Oct 10, 2017 | 3542 | 3606 | 3497 | 3530 | 0 | +6.41(+0.18%) |
Oct 09, 2017 | 3581 | 3581 | 3491 | 3523 | 0 | -44.89(-1.26%) |
Oct 06, 2017 | 3574 | 3594 | 3542 | 3568 | 0 | -38.47(-1.07%) |
Oct 05, 2017 | 3613 | 3658 | 3581 | 3606 | 0 | +6.41(+0.18%) |
Oct 04, 2017 | 3645 | 3696 | 3574 | 3600 | 0 | -64.13(-1.75%) |
Oct 03, 2017 | 3645 | 3677 | 3619 | 3664 | 0 | +12.83(+0.35%) |
Oct 02, 2017 | 3619 | 3677 | 3606 | 3651 | 0 | +38.47(+1.06%) |
Sep 29, 2017 | 3626 | 3683 | 3606 | 3613 | 0 | -6.41(-0.18%) |
Sep 28, 2017 | 3658 | 3664 | 3594 | 3619 | 0 | -32.06(-0.88%) |
Sep 27, 2017 | 3549 | 3683 | 3523 | 3651 | 0 | +109.01(+3.08%) |
Sep 26, 2017 | 3497 | 3555 | 3497 | 3542 | 0 | +64.13(+1.84%) |
Sep 25, 2017 | 3485 | 3555 | 3446 | 3478 | 0 | +6.41(+0.18%) |
Sep 22, 2017 | 3440 | 3485 | 3440 | 3472 | 0 | +25.65(+0.74%) |
Sep 21, 2017 | 3523 | 3523 | 3433 | 3446 | 0 | -64.12(-1.83%) |
Sep 20, 2017 | 3523 | 3542 | 3485 | 3510 | 0 | -19.24(-0.55%) |
Sep 19, 2017 | 3549 | 3581 | 3523 | 3530 | 0 | -25.65(-0.72%) |
Sep 18, 2017 | 3542 | 3587 | 3510 | 3555 | 0 | +25.65(+0.73%) |
Sep 15, 2017 | 3517 | 3536 | 3465 | 3530 | 0 | +19.24(+0.55%) |
Sep 14, 2017 | 3517 | 3530 | 3491 | 3510 | 0 | -12.83(-0.36%) |
Sep 13, 2017 | 3523 | 3574 | 3497 | 3523 | 0 | +12.83(+0.37%) |
Sep 12, 2017 | 3517 | 3574 | 3510 | 3510 | 0 | -6.42(-0.18%) |
Sep 11, 2017 | 3530 | 3549 | 3497 | 3517 | 0 | +19.24(+0.55%) |
Sep 08, 2017 | 3562 | 3594 | 3478 | 3497 | 0 | -89.78(-2.50%) |
Sep 07, 2017 | 3562 | 3613 | 3555 | 3587 | 0 | +25.66(+0.72%) |
Sep 06, 2017 | 3677 | 3697 | 3555 | 3562 | 0 | -109.02(-2.97%) |
Sep 05, 2017 | 3523 | 3677 | 3491 | 3671 | 0 | +134.67(+3.81%) |
Sep 01, 2017 | 3581 | 3613 | 3497 | 3536 | 0 | -44.89(-1.25%) |
Aug 31, 2017 | 3555 | 3664 | 3503 | 3581 | 0 | +57.71(+1.64%) |
Aug 30, 2017 | 3683 | 3706 | 3510 | 3523 | 0 | -153.90(-4.19%) |
Aug 29, 2017 | 3639 | 3863 | 3401 | 3677 | 0 | +596.37(+19.36%) |
Aug 28, 2017 | 3074 | 3119 | 3055 | 3081 | 0 | +19.24(+0.63%) |
Aug 25, 2017 | 3004 | 3081 | 2991 | 3061 | 0 | +51.30(+1.70%) |
Aug 24, 2017 | 2869 | 3023 | 2844 | 3010 | 0 | +173.14(+6.10%) |
Aug 23, 2017 | 2824 | 2882 | 2824 | 2837 | 0 | -6.41(-0.23%) |
Aug 22, 2017 | 2831 | 2869 | 2811 | 2843 | 0 | +25.65(+0.91%) |
Aug 21, 2017 | 2895 | 2895 | 2779 | 2818 | 0 | -83.37(-2.87%) |
Aug 18, 2017 | 2927 | 2959 | 2882 | 2901 | 0 | -57.71(-1.95%) |
Aug 17, 2017 | 3010 | 3036 | 2946 | 2959 | 0 | -57.71(-1.91%) |
Aug 16, 2017 | 3004 | 3074 | 3004 | 3017 | 0 | +32.06(+1.07%) |
Aug 15, 2017 | 3132 | 3132 | 2978 | 2984 | 0 | -147.49(-4.71%) |
Aug 14, 2017 | 3158 | 3158 | 3113 | 3132 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 3183 | 3215 | 3132 | 3132 | 0 | -44.89(-1.41%) |
Aug 10, 2017 | 3196 | 3225 | 3139 | 3177 | 0 | -38.47(-1.20%) |
Aug 09, 2017 | 3132 | 3267 | 3132 | 3215 | 0 | -70.54(-2.15%) |
Aug 08, 2017 | 3209 | 3337 | 3183 | 3286 | 0 | +96.19(+3.02%) |
Aug 07, 2017 | 3267 | 3267 | 3183 | 3190 | 0 | -92.74(-2.83%) |
Aug 04, 2017 | 3205 | 3282 | 3205 | 3282 | 0 | +76.95(+2.40%) |
Aug 03, 2017 | 3199 | 3276 | 3164 | 3205 | 0 | +6.42(+0.20%) |
Aug 02, 2017 | 3238 | 3270 | 3141 | 3199 | 0 | -51.30(-1.58%) |
Aug 01, 2017 | 3205 | 3276 | 3173 | 3250 | 0 | +64.12(+2.01%) |
Jul 31, 2017 | 3244 | 3244 | 3186 | 3186 | 0 | -44.89(-1.39%) |
Jul 28, 2017 | 3205 | 3250 | 3180 | 3231 | 0 | +25.65(+0.80%) |
Jul 27, 2017 | 3212 | 3270 | 3173 | 3205 | 0 | -6.41(-0.20%) |
Jul 26, 2017 | 3231 | 3231 | 3173 | 3212 | 0 | -19.24(-0.60%) |
Jul 25, 2017 | 3218 | 3314 | 3154 | 3231 | 0 | +38.48(+1.21%) |
Jul 24, 2017 | 3212 | 3222 | 3154 | 3193 | 0 | -25.65(-0.80%) |
Jul 21, 2017 | 3238 | 3238 | 3173 | 3218 | 0 | -6.41(-0.20%) |
Jul 20, 2017 | 3173 | 3244 | 3173 | 3225 | 0 | +57.71(+1.82%) |
Jul 19, 2017 | 3103 | 3180 | 3103 | 3167 | 0 | +70.54(+2.28%) |
Jul 18, 2017 | 3122 | 3148 | 3084 | 3096 | 0 | -38.48(-1.23%) |
Jul 17, 2017 | 3148 | 3199 | 3116 | 3135 | 0 | -12.82(-0.41%) |
Jul 14, 2017 | 3090 | 3157 | 3090 | 3148 | 0 | +32.06(+1.03%) |
Jul 13, 2017 | 3077 | 3148 | 3058 | 3116 | 0 | +32.06(+1.04%) |
Jul 12, 2017 | 3096 | 3167 | 3077 | 3084 | 0 | -12.82(-0.41%) |
Jul 11, 2017 | 3090 | 3096 | 3007 | 3096 | 0 | +6.41(+0.21%) |
Jul 10, 2017 | 3173 | 3183 | 3064 | 3090 | 0 | -109.01(-3.41%) |
Jul 07, 2017 | 3161 | 3199 | 3103 | 3199 | 0 | +32.06(+1.01%) |
Jul 06, 2017 | 3334 | 3347 | 3138 | 3167 | 0 | -192.38(-5.73%) |
Jul 05, 2017 | 3257 | 3411 | 3225 | 3359 | 0 | +153.90(+4.80%) |
Jul 03, 2017 | 3282 | 3308 | 3186 | 3205 | 0 | -64.12(-1.96%) |
Jun 30, 2017 | 3199 | 3276 | 3180 | 3270 | 0 | +89.77(+2.82%) |
Jun 29, 2017 | 3167 | 3225 | 3116 | 3180 | 0 | +19.24(+0.61%) |
Jun 28, 2017 | 3180 | 3225 | 3148 | 3161 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 3116 | 3167 | 3096 | 3161 | 0 | +44.89(+1.44%) |
Jun 26, 2017 | 3084 | 3135 | 3045 | 3116 | 0 | +32.06(+1.04%) |
Jun 23, 2017 | 2962 | 3084 | 2943 | 3084 | 0 | +109.02(+3.67%) |
Jun 22, 2017 | 2917 | 2981 | 2898 | 2975 | 0 | +51.30(+1.75%) |
Jun 21, 2017 | 2949 | 2962 | 2904 | 2923 | 0 | -19.24(-0.65%) |
Jun 20, 2017 | 2981 | 2994 | 2885 | 2943 | 0 | -32.06(-1.08%) |
Jun 19, 2017 | 2891 | 2975 | 2875 | 2975 | 0 | +83.36(+2.88%) |
Jun 16, 2017 | 2846 | 2898 | 2821 | 2891 | 0 | +6.41(+0.22%) |
Jun 15, 2017 | 2885 | 2910 | 2834 | 2885 | 0 | -38.47(-1.32%) |
Jun 14, 2017 | 2930 | 2930 | 2866 | 2923 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 3020 | 3020 | 2910 | 2923 | 0 | -83.37(-2.77%) |
Jun 12, 2017 | 2975 | 3064 | 2968 | 3007 | 0 | +19.24(+0.64%) |
Jun 09, 2017 | 2923 | 3000 | 2910 | 2987 | 0 | +70.54(+2.42%) |
Jun 08, 2017 | 2866 | 2962 | 2834 | 2917 | 0 | +51.30(+1.79%) |
Jun 07, 2017 | 2846 | 2878 | 2808 | 2866 | 0 | +38.48(+1.36%) |
Jun 06, 2017 | 2866 | 2872 | 2795 | 2827 | 0 | -64.13(-2.22%) |
Jun 05, 2017 | 2872 | 2910 | 2840 | 2891 | 0 | +19.24(+0.67%) |
Jun 02, 2017 | 2859 | 2917 | 2821 | 2872 | 0 | +19.24(+0.67%) |
Jun 01, 2017 | 2744 | 2859 | 2725 | 2853 | 0 | +115.42(+4.22%) |
May 31, 2017 | 2763 | 2763 | 2660 | 2737 | 0 | -38.47(-1.39%) |
May 30, 2017 | 2776 | 2814 | 2750 | 2776 | 0 | +0.00(+0.00%) |
May 26, 2017 | 2872 | 2897 | 2699 | 2776 | 0 | -96.19(-3.35%) |
May 25, 2017 | 2692 | 2975 | 2667 | 2872 | 0 | -32.06(-1.10%) |
May 24, 2017 | 2866 | 2910 | 2827 | 2904 | 0 | +19.23(+0.67%) |
May 23, 2017 | 2898 | 2917 | 2866 | 2885 | 0 | -6.41(-0.22%) |
May 22, 2017 | 2872 | 2943 | 2866 | 2891 | 0 | +19.24(+0.67%) |
May 19, 2017 | 2834 | 2878 | 2801 | 2872 | 0 | +38.48(+1.36%) |
May 18, 2017 | 2840 | 2859 | 2795 | 2834 | 0 | +0.00(+0.00%) |
May 17, 2017 | 2943 | 2910 | 2827 | 2834 | 0 | -109.02(-3.70%) |
May 16, 2017 | 3026 | 3026 | 2898 | 2943 | 0 | -96.19(-3.17%) |
May 15, 2017 | 3007 | 3052 | 3007 | 3039 | 0 | +32.06(+1.07%) |
May 12, 2017 | 2981 | 3007 | 2968 | 3007 | 0 | +0.00(+0.00%) |
May 11, 2017 | 2981 | 3032 | 2962 | 3007 | 0 | -12.82(-0.42%) |
May 10, 2017 | 3020 | 3045 | 2968 | 3020 | 0 | -38.48(-1.26%) |
May 09, 2017 | 3026 | 3084 | 3007 | 3058 | 0 | +44.89(+1.49%) |
May 08, 2017 | 3064 | 3116 | 3000 | 3013 | 0 | -38.47(-1.26%) |
May 05, 2017 | 3039 | 3077 | 3000 | 3052 | 0 | +32.06(+1.06%) |
May 04, 2017 | 3064 | 3077 | 3000 | 3020 | 0 | -38.48(-1.26%) |
May 03, 2017 | 3090 | 3103 | 3029 | 3058 | 0 | -38.47(-1.24%) |
May 02, 2017 | 3077 | 3135 | 3055 | 3096 | 0 | +25.65(+0.84%) |