Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.56	28.49	27.33	27.38	374,732	-0.38(-1.37%)
Apr 29, 2021	29.25	29.60	26.85	27.76	705,028	-0.76(-2.67%)
Apr 28, 2021	30.36	30.36	28.06	28.52	752,768	-1.75(-5.80%)
Apr 27, 2021	26.81	30.36	26.24	30.27	1,055,044	+6.85(+29.25%)
Apr 26, 2021	22.82	23.92	22.82	23.42	303,440	+0.58(+2.52%)
Apr 23, 2021	21.75	23.07	21.43	22.85	211,231	+1.32(+6.13%)
Apr 22, 2021	22.23	22.71	21.51	21.53	323,999	-0.63(-2.84%)
Apr 21, 2021	21.40	22.16	21.29	22.16	339,559	+0.71(+3.31%)
Apr 20, 2021	22.64	22.91	21.11	21.45	184,084	-1.20(-5.28%)
Apr 19, 2021	22.56	22.95	22.24	22.64	231,744	+0.01(+0.04%)
Apr 16, 2021	22.16	22.66	21.80	22.63	266,521	+0.56(+2.53%)
Apr 15, 2021	22.17	22.29	21.76	22.08	216,065	+0.04(+0.20%)
Apr 14, 2021	21.43	22.33	21.43	22.03	256,529	+0.59(+2.77%)
Apr 13, 2021	21.93	22.07	21.27	21.44	196,259	-0.61(-2.77%)
Apr 12, 2021	21.96	22.16	21.64	22.05	143,750	+0.20(+0.93%)
Apr 09, 2021	22.16	22.23	21.64	21.85	173,317	-0.26(-1.16%)
Apr 08, 2021	22.33	22.33	21.75	22.10	214,140	-0.20(-0.87%)
Apr 07, 2021	23.13	23.67	22.25	22.30	375,145	-0.75(-3.27%)
Apr 06, 2021	23.51	24.09	22.94	23.05	269,731	-0.50(-2.11%)
Apr 05, 2021	23.28	23.58	23.02	23.55	256,711	+0.50(+2.15%)
Apr 01, 2021	22.70	23.23	22.70	23.05	201,414	+0.29(+1.28%)
Mar 31, 2021	22.38	23.05	22.16	22.76	378,991	+0.44(+1.99%)
Mar 30, 2021	21.99	22.56	21.87	22.32	272,089	+0.22(+1.00%)
Mar 29, 2021	22.91	23.57	22.08	22.09	182,660	-0.94(-4.08%)
Mar 26, 2021	22.82	23.47	22.54	23.03	445,368	+0.46(+2.04%)
Mar 25, 2021	21.44	22.71	20.99	22.57	227,898	+0.96(+4.43%)
Mar 24, 2021	21.53	21.93	21.42	21.62	393,308	+0.33(+1.54%)
Mar 23, 2021	22.16	22.46	21.21	21.29	196,615	-1.28(-5.66%)
Mar 22, 2021	22.86	23.48	22.45	22.56	290,935	-0.35(-1.55%)
Mar 19, 2021	23.04	23.41	22.48	22.92	743,032	-0.18(-0.77%)
Mar 18, 2021	23.49	23.94	22.91	23.10	239,458	-0.41(-1.73%)
Mar 17, 2021	23.66	23.80	23.10	23.50	294,152	-0.19(-0.79%)
Mar 16, 2021	23.34	23.86	22.83	23.69	304,388	+0.29(+1.25%)
Mar 15, 2021	22.50	23.54	22.16	23.40	706,859	+0.98(+4.37%)
Mar 12, 2021	21.70	22.76	21.68	22.42	413,622	+0.87(+4.06%)
Mar 11, 2021	21.46	21.68	20.90	21.54	506,278	+0.32(+1.50%)
Mar 10, 2021	21.38	21.51	20.49	21.23	350,017	-0.37(-1.72%)
Mar 09, 2021	21.81	22.21	21.43	21.60	398,970	-0.26(-1.21%)
Mar 08, 2021	21.19	22.19	21.19	21.86	386,261	+0.71(+3.34%)
Mar 05, 2021	20.70	21.23	20.49	21.16	347,479	+0.76(+3.72%)
Mar 04, 2021	19.57	20.49	19.57	20.40	775,607	+0.86(+4.38%)
Mar 03, 2021	19.43	19.88	19.27	19.54	415,100	+0.33(+1.70%)
Mar 02, 2021	19.66	19.94	19.11	19.21	256,244	-0.41(-2.07%)
Mar 01, 2021	19.83	20.20	19.51	19.62	497,902	+0.23(+1.18%)
Feb 26, 2021	19.66	19.79	19.24	19.39	459,379	-0.19(-0.95%)
Feb 25, 2021	19.48	20.52	19.30	19.57	267,032	+0.04(+0.18%)
Feb 24, 2021	18.59	19.54	18.05	19.54	341,215	+1.06(+5.73%)
Feb 23, 2021	19.67	20.26	18.34	18.48	698,730	-1.32(-6.65%)
Feb 22, 2021	18.62	19.80	18.56	19.80	545,918	+1.10(+5.90%)
Feb 19, 2021	18.10	18.81	17.97	18.69	335,020	+0.61(+3.37%)
Feb 18, 2021	18.08	18.18	17.97	18.08	154,482	-0.03(-0.15%)
Feb 17, 2021	17.90	18.32	17.80	18.11	317,770	+0.22(+1.23%)
Feb 16, 2021	17.69	17.97	17.22	17.89	491,543	+0.26(+1.45%)
Feb 12, 2021	17.46	17.84	17.28	17.63	283,261	+0.03(+0.15%)
Feb 11, 2021	17.61	17.70	17.05	17.61	619,813	-0.16(-0.89%)
Feb 10, 2021	18.32	18.48	17.57	17.76	307,760	-0.47(-2.57%)
Feb 09, 2021	17.22	18.35	16.98	18.23	423,161	+0.94(+5.46%)
Feb 08, 2021	17.54	18.01	17.12	17.29	387,443	-0.04(-0.25%)
Feb 05, 2021	17.05	17.34	16.45	17.33	410,564	+0.59(+3.53%)
Feb 04, 2021	15.89	16.76	15.71	16.74	376,060	+0.86(+5.39%)
Feb 03, 2021	16.22	16.38	15.80	15.88	282,862	-0.33(-2.02%)
Feb 02, 2021	16.06	16.53	15.90	16.21	346,443	+0.35(+2.23%)
Feb 01, 2021	15.10	16.21	14.69	15.86	525,242	+0.90(+6.02%)
Jan 29, 2021	15.39	15.72	14.80	14.96	569,467	-0.46(-2.98%)
Jan 28, 2021	15.99	16.07	15.08	15.42	697,360	-0.49(-3.05%)
Jan 27, 2021	16.75	16.93	15.80	15.90	546,568	-1.16(-6.78%)
Jan 26, 2021	18.44	18.59	16.95	17.06	345,420	-1.39(-7.52%)
Jan 25, 2021	18.15	18.97	18.11	18.44	357,499	+0.17(+0.92%)
Jan 22, 2021	17.60	18.28	17.23	18.28	338,871	+0.45(+2.53%)
Jan 21, 2021	18.32	18.36	17.82	17.83	412,720	-0.33(-1.80%)
Jan 20, 2021	18.55	18.84	17.92	18.15	462,734	-0.45(-2.42%)
Jan 19, 2021	19.20	19.28	18.52	18.60	415,446	-0.35(-1.86%)
Jan 15, 2021	19.54	20.05	18.44	18.96	757,591	-0.89(-4.49%)
Jan 14, 2021	19.08	20.30	18.59	19.85	887,551	+0.87(+4.56%)
Jan 13, 2021	18.29	19.13	18.26	18.98	665,126	+0.57(+3.12%)
Jan 12, 2021	18.16	18.45	17.88	18.41	620,693	+0.30(+1.66%)
Jan 11, 2021	17.76	18.14	17.32	18.11	579,584	+0.28(+1.58%)
Jan 08, 2021	19.20	19.20	17.74	17.83	552,478	-1.04(-5.52%)
Jan 07, 2021	18.54	19.11	18.45	18.87	1,114,977	+0.46(+2.49%)
Jan 06, 2021	17.35	18.48	17.35	18.41	1,394,068	+1.13(+6.54%)
Jan 05, 2021	16.47	17.65	16.36	17.28	598,428	+0.67(+4.04%)
Jan 04, 2021	16.89	17.00	15.88	16.61	629,324	-0.13(-0.79%)
Dec 31, 2020		16.74	16.74	16.74	468,460	+0.76(+4.75%)
Dec 30, 2020	15.08	16.16	15.02	15.98	468,460	+1.04(+6.97%)
Dec 29, 2020	14.48	15.01	14.46	14.94	537,857	+0.49(+3.36%)
Dec 28, 2020	14.99	15.13	14.30	14.45	1,344,845	-0.36(-2.44%)
Dec 24, 2020	14.80	15.06	14.60	14.82	403,769	+0.03(+0.18%)
Dec 23, 2020	15.20	15.41	14.59	14.79	904,560	-0.34(-2.22%)
Dec 22, 2020	15.95	15.95	15.10	15.12	869,835	-0.78(-4.89%)
Dec 21, 2020	15.74	16.06	15.35	15.90	763,667	-0.13(-0.83%)
Dec 18, 2020	16.61	16.76	15.47	16.03	2,174,351	-0.52(-3.15%)
Dec 17, 2020	15.79	16.62	15.48	16.55	759,803	+0.64(+3.99%)
Dec 16, 2020	15.89	16.25	15.80	15.92	614,302	+0.04(+0.22%)
Dec 15, 2020	15.90	16.13	15.40	15.88	1,091,937	+0.01(+0.06%)
Dec 14, 2020	15.96	16.39	15.85	15.88	1,176,232	+0.23(+1.47%)
Dec 11, 2020	15.42	15.71	15.29	15.65	956,587	+0.09(+0.57%)
Dec 10, 2020	15.10	15.63	15.09	15.56	825,176	+0.29(+1.91%)
Dec 09, 2020	15.41	15.63	14.97	15.27	2,031,186	+0.05(+0.35%)
Dec 08, 2020	15.67	15.92	14.64	15.21	3,676,877	-0.68(-4.28%)
Dec 07, 2020	16.77	16.96	15.67	15.89	1,678,068	-0.88(-5.26%)
Dec 04, 2020	16.55	17.06	16.48	16.78	1,575,096	+0.22(+1.33%)
Dec 03, 2020	16.24	16.90	15.92	16.55	1,761,556	+0.44(+2.74%)
Dec 02, 2020	16.01	16.42	15.24	16.11	2,384,583	-0.14(-0.87%)
Dec 01, 2020	19.16	19.52	14.78	16.25	9,946,867	-39.31(-70.75%)
Nov 30, 2020	55.91	56.66	54.79	55.56	1,480,751	-1.54(-2.69%)
Nov 27, 2020	57.11	57.91	55.70	57.10	366,393	+0.20(+0.36%)
Nov 25, 2020	58.49	58.49	56.64	56.90	546,929	-1.67(-2.85%)
Nov 24, 2020	57.39	59.33	56.96	58.56	1,066,084	+1.53(+2.68%)
Nov 23, 2020	56.20	57.29	54.32	57.04	1,100,625	+1.40(+2.52%)
Nov 20, 2020	54.87	56.42	54.87	55.63	829,058	+0.27(+0.49%)
Nov 19, 2020	54.22	55.89	52.90	55.36	645,828	+1.18(+2.18%)
Nov 18, 2020	54.13	55.53	53.86	54.18	981,037	+0.41(+0.77%)
Nov 17, 2020	53.86	54.07	51.76	53.76	390,115	-0.20(-0.38%)
Nov 16, 2020	54.00	55.11	53.35	53.96	649,958	+0.94(+1.78%)
Nov 13, 2020	52.00	53.33	51.77	53.02	369,225	+1.44(+2.80%)
Nov 12, 2020	52.11	53.35	50.80	51.58	412,440	-1.24(-2.34%)
Nov 11, 2020	51.89	52.94	50.86	52.81	427,107	+0.69(+1.32%)
Nov 10, 2020	51.03	52.75	50.56	52.12	600,343	+1.31(+2.57%)
Nov 09, 2020	54.65	55.58	50.63	50.82	736,757	+0.38(+0.75%)
Nov 06, 2020	51.16	51.56	49.55	50.44	420,855	-0.15(-0.30%)
Nov 05, 2020	49.60	51.08	49.60	50.59	375,886	+1.51(+3.07%)
Nov 04, 2020	47.85	49.90	47.85	49.08	394,001	+0.04(+0.09%)
Nov 03, 2020	47.91	49.37	46.30	49.04	569,414	+2.18(+4.65%)
Nov 02, 2020	46.65	47.62	46.14	46.86	597,330	+0.75(+1.63%)
Oct 30, 2020	48.02	49.24	45.37	46.11	1,055,256	-2.21(-4.57%)
Oct 29, 2020	48.48	51.48	47.64	48.31	1,140,190	+0.04(+0.07%)
Oct 28, 2020	48.74	49.65	47.95	48.28	561,012	-1.46(-2.93%)
Oct 27, 2020	49.74	50.54	49.25	49.73	425,014	-0.26(-0.51%)
Oct 26, 2020	50.54	51.11	48.93	49.99	403,128	-1.52(-2.95%)
Oct 23, 2020	52.26	52.51	50.65	51.51	275,092	-0.29(-0.56%)
Oct 22, 2020	50.99	52.01	50.11	51.80	551,645	+1.38(+2.73%)
Oct 21, 2020	51.60	51.60	49.88	50.42	612,428	-1.18(-2.29%)
Oct 20, 2020	52.26	53.20	51.47	51.60	431,046	-0.28(-0.54%)
Oct 19, 2020	51.97	53.42	51.76	51.89	382,515	-0.37(-0.71%)
Oct 16, 2020	52.56	53.66	52.09	52.26	458,713	-0.23(-0.44%)
Oct 15, 2020	50.49	52.69	50.44	52.49	569,270	+1.31(+2.57%)
Oct 14, 2020	52.11	52.87	51.14	51.17	621,948	-0.94(-1.81%)
Oct 13, 2020	52.05	53.11	51.37	52.11	608,818	-0.02(-0.03%)
Oct 12, 2020	51.71	52.45	51.54	52.13	425,362	+0.37(+0.72%)
Oct 09, 2020	53.51	53.98	51.66	51.76	552,791	-0.94(-1.77%)
Oct 08, 2020	52.78	53.03	51.85	52.70	457,915	+0.59(+1.13%)
Oct 07, 2020	51.40	52.89	51.34	52.11	505,604	+1.32(+2.61%)
Oct 06, 2020	52.82	53.05	50.39	50.78	600,685	-1.26(-2.42%)
Oct 05, 2020	51.16	52.20	50.55	52.04	484,802	+1.67(+3.31%)
Oct 02, 2020	48.51	50.66	48.34	50.38	408,954	+0.81(+1.64%)
Oct 01, 2020	50.09	50.58	48.48	49.56	692,283	-0.41(-0.83%)
Sep 30, 2020	50.80	52.12	49.26	49.98	725,770	-0.56(-1.10%)
Sep 29, 2020	51.17	51.17	49.55	50.54	380,664	-0.49(-0.97%)
Sep 28, 2020	50.15	51.06	49.49	51.03	424,655	+1.91(+3.88%)
Sep 25, 2020	47.46	49.37	47.11	49.12	543,950	+1.13(+2.35%)
Sep 24, 2020	49.43	50.24	47.97	47.99	436,554	-1.60(-3.22%)
Sep 23, 2020	50.52	50.95	49.28	49.59	670,697	-0.64(-1.28%)
Sep 22, 2020	49.54	50.44	49.16	50.24	507,992	+1.19(+2.43%)
Sep 21, 2020	48.50	49.75	47.65	49.04	1,383,766	-0.52(-1.05%)
Sep 18, 2020	50.16	50.31	48.88	49.56	1,325,814	-0.50(-1.00%)
Sep 17, 2020	49.70	50.57	48.99	50.07	571,880	-0.44(-0.87%)
Sep 16, 2020	51.69	51.90	50.41	50.51	579,289	-0.95(-1.85%)
Sep 15, 2020	51.56	52.33	50.51	51.46	635,625	+0.17(+0.33%)
Sep 14, 2020	51.85	52.05	51.00	51.29	514,066	+0.04(+0.07%)
Sep 11, 2020	52.95	53.12	50.10	51.26	833,781	-0.92(-1.76%)
Sep 10, 2020	51.85	53.52	51.05	52.18	1,963,842	+3.55(+7.31%)
Sep 09, 2020	48.94	49.20	47.56	48.62	525,199	-0.12(-0.25%)
Sep 08, 2020	47.26	49.40	47.17	48.75	727,513	+0.55(+1.13%)
Sep 04, 2020	49.78	49.85	46.72	48.20	536,270	-0.85(-1.73%)
Sep 03, 2020	50.92	51.13	48.39	49.05	735,950	-1.58(-3.12%)
Sep 02, 2020	50.41	50.73	48.98	50.62	581,778	+0.77(+1.54%)
Sep 01, 2020	49.04	50.74	48.70	49.86	538,732	+0.58(+1.18%)
Aug 31, 2020	50.33	50.64	47.83	49.28	1,051,590	-0.91(-1.81%)
Aug 28, 2020	50.47	51.52	49.74	50.18	769,470	+0.00(+0.00%)
Aug 27, 2020	50.25	51.43	49.65	50.18	486,824	+0.42(+0.85%)
Aug 26, 2020	50.22	50.88	49.52	49.76	383,706	-0.45(-0.90%)
Aug 25, 2020	51.52	51.71	50.17	50.21	436,745	-1.01(-1.98%)
Aug 24, 2020	50.69	51.32	50.10	51.22	763,618	+1.22(+2.43%)
Aug 21, 2020	49.57	51.11	49.39	50.01	755,972	+0.00(+0.00%)
Aug 20, 2020	49.53	51.07	49.53	50.01	436,201	-0.22(-0.44%)
Aug 19, 2020	50.17	50.55	49.15	50.23	524,850	+0.30(+0.60%)
Aug 18, 2020	50.25	50.47	49.13	49.93	627,519	-0.64(-1.27%)
Aug 17, 2020	51.79	52.00	50.39	50.57	506,189	-0.97(-1.88%)
Aug 14, 2020	51.13	51.85	50.63	51.54	372,145	+0.04(+0.09%)
Aug 13, 2020	51.65	52.42	50.44	51.50	957,738	-0.70(-1.33%)
Aug 12, 2020	51.33	52.81	50.83	52.19	1,960,559	+1.71(+3.39%)
Aug 11, 2020	50.88	51.81	50.36	50.48	1,181,679	+0.36(+0.72%)
Aug 10, 2020	48.45	50.58	48.24	50.12	1,415,761	+1.97(+4.08%)
Aug 07, 2020	47.60	48.22	47.23	48.16	766,407	+0.27(+0.57%)
Aug 06, 2020	47.55	48.25	46.76	47.88	802,643	+0.38(+0.80%)
Aug 05, 2020	46.46	47.71	45.40	47.50	1,044,222	+1.47(+3.20%)
Aug 04, 2020	45.47	46.67	45.37	46.03	733,176	+0.54(+1.18%)
Aug 03, 2020	46.37	46.77	45.42	45.49	1,313,325	-0.51(-1.11%)
Jul 31, 2020	45.85	46.62	44.87	46.00	1,780,761	-0.51(-1.10%)
Jul 30, 2020	47.61	49.29	45.90	46.52	1,564,830	-1.44(-3.00%)
Jul 29, 2020	43.20	49.55	43.20	47.95	4,717,938	+8.13(+20.41%)
Jul 28, 2020	40.22	41.12	39.82	39.82	701,514	-0.71(-1.74%)
Jul 27, 2020	39.64	40.63	39.16	40.53	747,231	+1.12(+2.84%)
Jul 24, 2020	39.57	40.05	38.79	39.41	491,807	-0.21(-0.53%)
Jul 23, 2020	38.83	40.26	38.67	39.62	542,692	+0.45(+1.15%)
Jul 22, 2020	38.12	39.38	37.92	39.17	431,086	+0.65(+1.69%)
Jul 21, 2020	38.00	39.04	37.95	38.52	391,794	+0.95(+2.53%)
Jul 20, 2020	37.73	37.95	37.12	37.57	354,824	-0.47(-1.23%)
Jul 17, 2020	39.18	39.39	37.91	38.03	460,502	-0.79(-2.04%)
Jul 16, 2020	39.22	39.74	38.17	38.83	483,652	-0.76(-1.92%)
Jul 15, 2020	39.23	40.08	38.49	39.59	814,859	+1.83(+4.83%)
Jul 14, 2020	37.25	38.07	36.72	37.76	677,537	+0.37(+0.99%)
Jul 13, 2020	39.19	39.57	37.36	37.39	545,233	-1.49(-3.83%)
Jul 10, 2020	38.71	39.33	38.05	38.88	417,061	+0.26(+0.66%)
Jul 09, 2020	38.47	38.93	38.04	38.62	588,462	-0.01(-0.02%)
Jul 08, 2020	38.13	38.85	37.66	38.63	655,345	+0.33(+0.85%)
Jul 07, 2020	39.08	39.15	37.70	38.31	953,906	-1.40(-3.53%)
Jul 06, 2020	40.76	40.76	39.06	39.71	623,594	+0.27(+0.69%)
Jul 02, 2020	41.26	41.81	39.27	39.44	468,442	-0.49(-1.24%)
Jul 01, 2020	39.82	41.06	39.11	39.93	678,141	-0.10(-0.24%)
Jun 30, 2020	40.49	41.00	39.72	40.03	705,699	-0.97(-2.37%)
Jun 29, 2020	39.89	41.29	38.85	41.00	736,357	+1.92(+4.92%)
Jun 26, 2020	38.33	39.15	37.78	39.07	2,139,068	+0.18(+0.45%)
Jun 25, 2020	37.18	39.00	36.94	38.90	599,369	+1.19(+3.16%)
Jun 24, 2020	38.40	38.79	36.61	37.71	544,695	-1.42(-3.63%)
Jun 23, 2020	39.28	39.51	38.42	39.13	455,886	+0.72(+1.88%)
Jun 22, 2020	37.13	39.07	36.31	38.40	727,658	+1.15(+3.08%)
Jun 19, 2020	38.72	39.52	37.21	37.26	1,588,393	-0.99(-2.58%)
Jun 18, 2020	38.81	39.75	37.96	38.25	727,589	-0.82(-2.10%)
Jun 17, 2020	40.07	40.07	38.85	39.07	638,370	-1.01(-2.53%)
Jun 16, 2020	40.78	40.86	38.16	40.08	2,258,753	+1.37(+3.55%)
Jun 15, 2020	36.27	39.08	35.81	38.71	1,009,629	+0.34(+0.90%)
Jun 12, 2020	39.45	39.65	37.08	38.36	763,335	+1.38(+3.74%)
Jun 11, 2020	37.24	38.68	35.84	36.98	952,752	-3.22(-8.00%)
Jun 10, 2020	42.70	43.08	39.50	40.19	983,408	-2.50(-5.86%)
Jun 09, 2020	42.47	44.12	41.46	42.70	1,316,683	-0.71(-1.64%)
Jun 08, 2020	42.50	43.70	42.32	43.41	1,835,974	+3.27(+8.14%)
Jun 05, 2020	40.38	43.31	39.74	40.14	1,451,859	+1.69(+4.40%)
Jun 04, 2020	35.38	38.97	35.23	38.45	1,808,833	+3.49(+9.98%)
Jun 03, 2020	34.68	35.27	34.30	34.96	1,095,638	+1.10(+3.25%)
Jun 02, 2020	33.22	34.31	32.75	33.86	860,647	+0.98(+2.97%)
Jun 01, 2020	32.55	33.11	31.97	32.88	840,122	+0.37(+1.14%)
May 29, 2020	31.58	33.26	31.17	32.51	860,058	+0.59(+1.85%)
May 28, 2020	33.98	33.98	31.69	31.92	633,931	-1.89(-5.58%)
May 27, 2020	33.18	34.78	32.08	33.81	835,359	+1.82(+5.70%)
May 26, 2020	31.52	32.66	31.27	31.98	530,487	+2.05(+6.86%)
May 22, 2020	29.79	30.10	29.22	29.93	543,212	+0.25(+0.83%)
May 21, 2020	29.73	30.53	28.74	29.69	1,491,825	-0.05(-0.18%)
May 20, 2020	29.16	30.24	28.99	29.74	795,963	+1.31(+4.62%)
May 19, 2020	29.17	29.73	28.43	28.43	597,715	-0.97(-3.30%)
May 18, 2020	30.02	30.20	29.07	29.39	1,079,330	+1.82(+6.61%)
May 15, 2020	27.88	28.00	27.07	27.57	1,059,406	-0.69(-2.43%)
May 14, 2020	25.28	28.53	25.07	28.26	1,341,712	+2.11(+8.05%)
May 13, 2020	28.65	28.72	25.05	26.15	1,973,610	-2.83(-9.76%)
May 12, 2020	30.39	30.59	28.84	28.98	1,092,434	-1.42(-4.67%)
May 11, 2020	30.80	31.30	29.84	30.40	1,055,065	-1.12(-3.55%)
May 08, 2020	30.53	32.09	30.43	31.52	1,365,581	+2.14(+7.29%)
May 07, 2020	27.91	30.63	26.77	29.38	1,781,521	+4.01(+15.80%)
May 06, 2020	25.94	26.50	25.26	25.37	804,021	-0.53(-2.04%)
May 05, 2020	28.00	28.31	25.63	25.90	825,333	-1.37(-5.04%)
May 04, 2020	26.09	27.48	25.47	27.27	870,715	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aarons Holdings Company (NY: AAN )

Historical Prices

Free News Feed