Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.95 24.38 23.70 24.15 75,700 +0.09(+0.37%)
Apr 27, 2006 23.90 24.23 23.67 24.06 121,600 +0.01(+0.04%)
Apr 26, 2006 24.11 24.39 24.00 24.05 67,800 -0.05(-0.21%)
Apr 25, 2006 24.17 24.30 24.04 24.10 141,900 -0.18(-0.74%)
Apr 24, 2006 24.91 24.98 24.27 24.28 108,300 -0.62(-2.49%)
Apr 21, 2006 25.75 25.91 24.90 24.90 105,200 -0.26(-1.03%)
Apr 20, 2006 25.69 25.69 24.99 25.16 85,500 -0.49(-1.91%)
Apr 19, 2006 25.67 25.82 25.41 25.65 234,000 -0.01(-0.04%)
Apr 18, 2006 25.20 25.89 25.20 25.66 107,800 +0.47(+1.87%)
Apr 17, 2006 25.12 25.23 25.00 25.19 76,000 +0.19(+0.76%)
Apr 13, 2006 24.66 26.20 24.50 25.00 117,000 +0.34(+1.38%)
Apr 12, 2006 24.40 25.10 24.40 24.66 84,000 +0.41(+1.69%)
Apr 11, 2006 23.65 24.35 23.65 24.25 179,900 +0.65(+2.75%)
Apr 10, 2006 24.15 24.43 23.60 23.60 80,200 -0.40(-1.67%)
Apr 07, 2006 24.88 25.06 23.97 24.00 58,000 -0.80(-3.23%)
Apr 06, 2006 25.09 25.23 24.79 24.80 61,500 -0.31(-1.23%)
Apr 05, 2006 25.30 25.36 24.87 25.11 53,000 -0.09(-0.36%)
Apr 04, 2006 25.15 25.42 25.03 25.20 52,000 -0.20(-0.79%)
Apr 03, 2006 25.91 25.97 25.37 25.40 57,800 -0.51(-1.97%)
Mar 31, 2006 25.91 26.11 25.31 25.91 50,700 +0.17(+0.66%)
Mar 30, 2006 25.61 25.92 25.18 25.74 74,100 +0.09(+0.35%)
Mar 29, 2006 25.00 25.83 25.00 25.65 62,600 +0.34(+1.34%)
Mar 28, 2006 25.70 25.82 25.06 25.31 80,100 -0.43(-1.67%)
Mar 27, 2006 26.57 26.57 25.28 25.74 79,300 -0.83(-3.12%)
Mar 24, 2006 26.85 26.87 26.36 26.57 33,100 -0.28(-1.04%)
Mar 23, 2006 26.25 26.85 26.00 26.85 78,200 +0.50(+1.90%)
Mar 22, 2006 26.40 26.45 25.86 26.35 58,700 -0.15(-0.57%)
Mar 21, 2006 26.75 26.75 26.13 26.50 154,600 -0.19(-0.71%)
Mar 20, 2006 27.60 27.60 26.51 26.69 217,100 -1.06(-3.82%)
Mar 17, 2006 27.89 28.58 27.35 27.75 207,400 -0.06(-0.22%)
Mar 16, 2006 27.00 28.35 26.89 27.81 164,400 +0.70(+2.58%)
Mar 15, 2006 26.50 27.19 26.25 27.11 49,600 +0.56(+2.11%)
Mar 14, 2006 26.01 26.63 25.91 26.55 47,100 +0.60(+2.31%)
Mar 13, 2006 26.38 26.60 25.60 25.95 44,500 -0.47(-1.78%)
Mar 10, 2006 26.42 26.88 26.25 26.42 28,600 -0.09(-0.34%)
Mar 09, 2006 27.27 27.37 26.33 26.51 51,200 -0.75(-2.75%)
Mar 08, 2006 26.05 27.48 26.05 27.26 118,800 +1.24(+4.77%)
Mar 07, 2006 25.82 26.04 25.76 26.02 51,100 +0.24(+0.93%)
Mar 06, 2006 25.28 25.85 25.17 25.78 59,500 +0.50(+1.98%)
Mar 03, 2006 24.66 25.41 24.62 25.28 137,700 +0.68(+2.76%)
Mar 02, 2006 25.60 25.65 24.35 24.60 130,200 -0.90(-3.53%)
Mar 01, 2006 25.20 25.50 25.01 25.50 36,100 +0.30(+1.19%)
Feb 28, 2006 25.64 25.60 25.07 25.20 30,400 -0.44(-1.72%)
Feb 27, 2006 25.58 25.67 25.38 25.64 37,700 +0.06(+0.23%)
Feb 24, 2006 25.16 25.60 24.86 25.58 43,000 +0.37(+1.47%)
Feb 23, 2006 24.76 25.21 24.55 25.21 66,100 +0.49(+1.98%)
Feb 22, 2006 24.72 24.97 24.62 24.72 20,900 +0.03(+0.12%)
Feb 21, 2006 24.94 24.99 24.24 24.69 91,700 -0.24(-0.96%)
Feb 17, 2006 25.45 25.50 24.93 24.93 45,500 -0.46(-1.81%)
Feb 16, 2006 25.33 25.39 25.15 25.39 33,800 +0.09(+0.36%)
Feb 15, 2006 25.02 25.30 24.88 25.30 21,900 +0.27(+1.08%)
Feb 14, 2006 24.55 25.10 24.35 25.03 44,200 +0.54(+2.20%)
Feb 13, 2006 24.54 24.58 24.45 24.49 30,700 -0.06(-0.24%)
Feb 10, 2006 24.41 24.55 24.25 24.55 44,200 +0.07(+0.29%)
Feb 09, 2006 24.72 24.87 24.42 24.48 20,400 -0.20(-0.81%)
Feb 08, 2006 24.85 24.87 24.40 24.68 40,300 -0.07(-0.28%)
Feb 07, 2006 24.98 25.06 24.50 24.75 57,500 -0.20(-0.80%)
Feb 06, 2006 24.60 24.95 24.60 24.95 90,200 +0.36(+1.46%)
Feb 03, 2006 24.85 24.85 24.51 24.59 64,100 -0.35(-1.40%)
Feb 02, 2006 25.35 25.35 24.90 24.94 68,300 -0.41(-1.62%)
Feb 01, 2006 24.79 25.43 24.74 25.35 107,400 +0.55(+2.22%)
Jan 31, 2006 24.75 24.87 24.71 24.80 68,800 +0.04(+0.16%)
Jan 30, 2006 24.88 24.88 24.61 24.76 92,800 -0.12(-0.48%)
Jan 27, 2006 25.01 25.15 24.81 24.88 31,000 -0.11(-0.44%)
Jan 26, 2006 24.72 25.00 24.67 24.99 82,100 +0.27(+1.09%)
Jan 25, 2006 24.74 24.87 24.40 24.72 205,300 +0.10(+0.41%)
Jan 24, 2006 24.90 24.90 24.46 24.62 122,200 -0.28(-1.12%)
Jan 23, 2006 24.86 24.94 24.84 24.90 66,500 +0.02(+0.08%)
Jan 20, 2006 24.90 25.00 24.75 24.88 55,500 +0.03(+0.12%)
Jan 19, 2006 24.63 25.12 24.59 24.85 420,900 +0.27(+1.10%)
Jan 18, 2006 24.60 24.87 24.58 24.58 63,800 -0.21(-0.85%)
Jan 17, 2006 24.90 25.02 24.61 24.79 68,200 -0.34(-1.35%)
Jan 13, 2006 25.21 25.36 24.96 25.13 16,100 -0.07(-0.28%)
Jan 12, 2006 25.24 25.27 25.06 25.20 29,700 -0.05(-0.20%)
Jan 11, 2006 25.47 25.47 25.16 25.25 35,000 -0.22(-0.86%)
Jan 10, 2006 25.17 25.60 25.17 25.47 29,500 +0.25(+0.99%)
Jan 09, 2006 25.35 25.55 25.10 25.22 82,700 -0.20(-0.79%)
Jan 06, 2006 24.83 25.50 24.75 25.42 69,500 +0.59(+2.38%)
Jan 05, 2006 24.70 24.83 24.30 24.83 125,200 +0.10(+0.40%)
Jan 04, 2006 24.60 24.87 24.57 24.73 86,800 +0.04(+0.16%)
Jan 03, 2006 24.85 24.92 24.37 24.69 161,800 -0.11(-0.44%)
Dec 30, 2005 24.55 24.91 24.28 24.80 59,200 +0.15(+0.61%)
Dec 29, 2005 24.98 25.00 24.47 24.65 75,000 -0.26(-1.04%)
Dec 28, 2005 24.90 25.18 24.88 24.91 46,200 +0.06(+0.24%)
Dec 27, 2005 24.95 25.01 24.72 24.85 54,500 -0.15(-0.60%)
Dec 23, 2005 24.90 25.04 24.84 25.00 15,500 +0.10(+0.40%)
Dec 22, 2005 24.85 24.95 24.82 24.90 73,900 +0.05(+0.20%)
Dec 21, 2005 24.70 25.05 24.70 24.85 43,200 +0.20(+0.81%)
Dec 20, 2005 24.61 24.70 24.55 24.65 133,700 +0.04(+0.16%)
Dec 19, 2005 24.90 24.99 24.55 24.61 84,600 -0.39(-1.56%)
Dec 16, 2005 25.11 25.14 24.97 25.00 145,900 -0.11(-0.44%)
Dec 15, 2005 25.42 25.42 25.04 25.11 28,500 -0.37(-1.45%)
Dec 14, 2005 25.55 25.58 25.39 25.48 40,500 -0.02(-0.08%)
Dec 13, 2005 25.55 25.55 25.37 25.50 47,700 -0.03(-0.12%)
Dec 12, 2005 25.68 25.70 25.46 25.53 45,200 -0.17(-0.66%)
Dec 09, 2005 25.70 25.74 25.57 25.70 51,500 +0.05(+0.19%)
Dec 08, 2005 25.09 25.72 25.09 25.65 58,200 +0.61(+2.44%)
Dec 07, 2005 25.04 25.22 24.95 25.04 45,900 -0.01(-0.04%)
Dec 06, 2005 25.26 25.35 25.02 25.05 66,900 -0.17(-0.67%)
Dec 05, 2005 25.75 25.75 25.17 25.22 65,500 -0.58(-2.25%)
Dec 02, 2005 26.00 26.00 25.62 25.80 356,800 -0.20(-0.77%)
Dec 01, 2005 25.30 26.34 25.30 26.00 63,700 +0.83(+3.30%)
Nov 30, 2005 25.28 25.45 25.03 25.17 65,700 -0.03(-0.12%)
Nov 29, 2005 24.95 25.34 24.85 25.20 71,200 +0.30(+1.20%)
Nov 28, 2005 25.60 25.64 24.86 24.90 48,400 -0.67(-2.62%)
Nov 25, 2005 25.35 25.75 25.30 25.57 12,600 +0.23(+0.91%)
Nov 23, 2005 25.64 25.65 25.18 25.34 69,000 -0.30(-1.17%)
Nov 22, 2005 25.45 25.75 25.27 25.64 64,600 +0.19(+0.75%)
Nov 21, 2005 25.40 25.45 25.31 25.45 46,800 +0.06(+0.24%)
Nov 18, 2005 25.52 25.52 25.18 25.39 38,400 +0.12(+0.47%)
Nov 17, 2005 25.44 25.58 25.13 25.27 31,100 -0.32(-1.25%)
Nov 16, 2005 25.65 25.70 24.90 25.59 59,600 -0.11(-0.43%)
Nov 15, 2005 26.27 26.29 25.64 25.70 118,900 -0.55(-2.10%)
Nov 14, 2005 26.21 26.38 26.07 26.25 47,900 +0.01(+0.04%)
Nov 11, 2005 26.35 26.38 26.10 26.24 41,900 -0.11(-0.42%)
Nov 10, 2005 25.41 26.49 25.01 26.35 52,100 +0.99(+3.90%)
Nov 09, 2005 24.85 25.43 24.80 25.36 42,600 +0.44(+1.77%)
Nov 08, 2005 25.08 25.08 24.62 24.92 44,900 -0.16(-0.64%)
Nov 07, 2005 25.10 25.25 24.91 25.08 52,400 +0.13(+0.52%)
Nov 04, 2005 25.00 25.05 24.67 24.95 111,400 -0.05(-0.20%)
Nov 03, 2005 25.15 25.15 24.60 25.00 83,300 -0.04(-0.16%)
Nov 02, 2005 24.31 25.12 24.18 25.04 87,600 +0.72(+2.96%)
Nov 01, 2005 24.55 24.56 23.81 24.32 70,100 -0.43(-1.74%)
Oct 31, 2005 24.20 25.09 24.20 24.75 70,300 +0.55(+2.27%)
Oct 28, 2005 23.85 24.35 23.73 24.20 97,900 +0.49(+2.07%)
Oct 27, 2005 23.74 24.09 23.66 23.71 53,000 -0.03(-0.13%)
Oct 26, 2005 23.92 23.99 23.60 23.74 60,200 -0.18(-0.75%)
Oct 25, 2005 23.92 23.92 23.45 23.92 117,600 +0.00(+0.00%)
Oct 24, 2005 23.50 23.93 23.40 23.92 74,000 +0.54(+2.31%)
Oct 21, 2005 23.25 23.73 23.05 23.38 169,600 +0.24(+1.04%)
Oct 20, 2005 23.95 24.01 22.90 23.14 57,300 -0.81(-3.38%)
Oct 19, 2005 23.11 23.99 23.00 23.95 93,400 +0.84(+3.63%)
Oct 18, 2005 23.54 23.59 23.10 23.11 40,700 -0.43(-1.83%)
Oct 17, 2005 23.60 23.63 23.05 23.54 65,000 -0.02(-0.08%)
Oct 14, 2005 23.05 23.62 22.74 23.56 130,900 +0.60(+2.61%)
Oct 13, 2005 22.75 23.08 22.60 22.96 236,300 +0.17(+0.75%)
Oct 12, 2005 22.94 23.10 22.60 22.79 139,400 -0.23(-1.00%)
Oct 11, 2005 23.05 23.09 22.87 23.02 96,600 -0.04(-0.17%)
Oct 10, 2005 25.05 23.25 23.02 23.06 59,000 -0.04(-0.17%)
Oct 07, 2005 23.35 23.40 22.86 23.10 79,400 -0.05(-0.22%)
Oct 06, 2005 23.64 23.64 23.04 23.15 134,500 -0.49(-2.07%)
Oct 05, 2005 24.01 24.01 23.50 23.64 61,800 -0.37(-1.54%)
Oct 04, 2005 24.00 24.13 23.90 24.01 92,200 +0.00(+0.00%)
Oct 03, 2005 24.02 24.52 23.96 24.01 134,500 -0.01(-0.04%)
Sep 30, 2005 23.25 24.07 23.25 24.02 98,300 +0.77(+3.31%)
Sep 29, 2005 22.90 23.25 22.85 23.25 39,300 +0.39(+1.71%)
Sep 28, 2005 23.00 23.00 22.65 22.86 183,100 -0.09(-0.39%)
Sep 27, 2005 22.95 22.95 22.82 22.95 125,100 +0.00(+0.00%)
Sep 26, 2005 22.65 22.96 22.62 22.95 63,100 +0.44(+1.95%)
Sep 23, 2005 22.51 22.60 22.28 22.51 119,000 -0.03(-0.13%)
Sep 22, 2005 22.00 22.73 21.75 22.54 87,400 +0.39(+1.76%)
Sep 21, 2005 22.79 22.86 22.11 22.15 121,300 -0.64(-2.81%)
Sep 20, 2005 23.00 23.15 22.65 22.79 104,400 -0.22(-0.96%)
Sep 19, 2005 23.05 23.25 22.91 23.01 209,000 +0.01(+0.04%)
Sep 16, 2005 22.80 23.15 22.35 23.00 266,100 +0.06(+0.26%)
Sep 15, 2005 23.03 23.20 22.93 22.94 39,900 -0.04(-0.17%)
Sep 14, 2005 23.00 23.16 22.95 22.98 37,300 +0.05(+0.22%)
Sep 13, 2005 23.39 23.44 22.85 22.93 71,100 -0.46(-1.97%)
Sep 12, 2005 23.02 23.51 23.00 23.39 48,000 +0.23(+0.99%)
Sep 09, 2005 23.37 23.37 23.15 23.16 70,800 -0.20(-0.86%)
Sep 08, 2005 23.49 23.50 23.05 23.36 65,600 -0.25(-1.06%)
Sep 07, 2005 23.99 23.99 23.55 23.61 50,100 -0.39(-1.63%)
Sep 06, 2005 23.60 24.10 23.60 24.00 83,500 +0.45(+1.91%)
Sep 02, 2005 23.90 23.95 23.40 23.55 35,000 -0.25(-1.05%)
Sep 01, 2005 23.56 24.20 23.56 23.80 80,200 +0.25(+1.06%)
Aug 31, 2005 23.40 23.59 23.29 23.55 159,000 +0.15(+0.64%)
Aug 30, 2005 23.55 23.55 23.28 23.40 75,500 -0.12(-0.51%)
Aug 29, 2005 23.50 23.59 23.44 23.52 145,600 -0.07(-0.30%)
Aug 26, 2005 23.80 23.92 23.47 23.59 283,000 -0.28(-1.17%)
Aug 25, 2005 23.85 24.00 23.82 23.87 76,800 +0.06(+0.25%)
Aug 24, 2005 23.95 24.05 23.80 23.81 138,800 -0.04(-0.17%)
Aug 23, 2005 23.90 23.90 23.55 23.85 180,200 -0.05(-0.21%)
Aug 22, 2005 24.02 24.29 23.85 23.90 305,100 -0.02(-0.08%)
Aug 19, 2005 24.11 24.46 23.91 23.92 87,100 -0.18(-0.75%)
Aug 18, 2005 24.10 24.35 23.93 24.10 113,000 -0.07(-0.29%)
Aug 17, 2005 24.35 24.40 24.10 24.17 40,300 -0.08(-0.33%)
Aug 16, 2005 24.14 24.49 24.05 24.25 43,000 +0.16(+0.66%)
Aug 15, 2005 23.77 24.54 23.70 24.09 100,900 +0.32(+1.35%)
Aug 12, 2005 24.05 24.05 23.75 23.77 88,300 -0.73(-2.98%)
Aug 11, 2005 23.00 24.50 22.93 24.50 386,000 +0.46(+1.91%)
Aug 10, 2005 24.15 24.27 23.95 24.04 104,400 -0.07(-0.29%)
Aug 09, 2005 23.90 24.24 23.90 24.11 196,900 +0.34(+1.43%)
Aug 08, 2005 24.25 24.25 23.65 23.77 184,000 -0.49(-2.02%)
Aug 05, 2005 24.55 24.58 24.02 24.26 433,200 -0.38(-1.54%)
Aug 04, 2005 24.78 24.87 24.42 24.64 135,800 -0.15(-0.61%)
Aug 03, 2005 25.01 25.01 24.59 24.79 477,000 -0.16(-0.64%)
Aug 02, 2005 25.14 25.20 24.73 24.95 84,400 -0.08(-0.32%)
Aug 01, 2005 25.06 25.25 24.85 25.03 108,400 -0.02(-0.08%)
Jul 29, 2005 25.00 25.15 24.95 25.05 145,400 +0.06(+0.24%)
Jul 28, 2005 24.50 25.20 24.42 24.99 257,300 +0.63(+2.59%)
Jul 27, 2005 24.20 24.36 24.15 24.36 139,500 +0.21(+0.87%)
Jul 26, 2005 23.85 24.30 23.85 24.15 244,900 +0.29(+1.22%)
Jul 25, 2005 23.90 24.09 23.77 23.86 71,400 +0.01(+0.04%)
Jul 22, 2005 23.57 23.85 23.37 23.85 65,100 +0.29(+1.23%)
Jul 21, 2005 24.00 24.00 23.40 23.56 34,300 -0.42(-1.75%)
Jul 20, 2005 23.83 23.99 23.70 23.98 100,200 +0.15(+0.63%)
Jul 19, 2005 23.79 23.94 23.70 23.83 76,600 +0.08(+0.34%)
Jul 18, 2005 23.50 23.80 23.39 23.75 49,200 +0.25(+1.06%)
Jul 15, 2005 23.45 23.50 23.30 23.50 116,300 +0.05(+0.21%)
Jul 14, 2005 23.95 24.00 23.28 23.45 147,100 -0.36(-1.51%)
Jul 13, 2005 23.83 23.95 23.57 23.81 92,000 +0.02(+0.08%)
Jul 12, 2005 23.80 23.95 23.72 23.79 92,800 -0.06(-0.25%)
Jul 11, 2005 23.70 23.85 23.45 23.85 100,700 +0.19(+0.80%)
Jul 08, 2005 23.00 24.05 23.00 23.66 134,000 +0.66(+2.87%)
Jul 07, 2005 22.75 23.09 22.65 23.00 107,800 +0.25(+1.10%)
Jul 06, 2005 22.70 22.75 22.60 22.75 78,800 +0.03(+0.13%)
Jul 05, 2005 22.72 22.75 22.52 22.72 79,000 +0.00(+0.00%)
Jul 01, 2005 22.68 22.78 22.50 22.72 124,300 +0.04(+0.18%)
Jun 30, 2005 22.70 22.75 22.55 22.68 221,500 +0.08(+0.35%)
Jun 29, 2005 22.93 23.08 22.49 22.60 1,625,500 -0.44(-1.91%)
Jun 28, 2005 22.20 23.36 22.20 23.04 267,600 +0.88(+3.97%)
Jun 27, 2005 21.40 22.50 21.30 22.16 159,000 +0.76(+3.55%)
Jun 24, 2005 21.20 21.56 21.20 21.40 193,600 +0.20(+0.94%)
Jun 23, 2005 21.00 21.33 20.95 21.20 86,400 +0.12(+0.57%)
Jun 22, 2005 21.55 21.55 20.93 21.08 63,700 -0.47(-2.18%)
Jun 21, 2005 21.72 21.80 21.55 21.55 34,700 -0.16(-0.74%)
Jun 20, 2005 21.95 21.95 21.71 21.71 26,000 -0.26(-1.18%)
Jun 17, 2005 22.05 22.10 21.83 21.97 162,100 -0.17(-0.77%)
Jun 16, 2005 22.00 22.45 21.91 22.14 67,300 +0.17(+0.77%)
Jun 15, 2005 21.00 22.05 20.86 21.97 87,900 +1.01(+4.82%)
Jun 14, 2005 20.65 20.96 20.63 20.96 140,600 +0.31(+1.50%)
Jun 13, 2005 20.59 20.76 20.50 20.65 472,200 +0.06(+0.29%)
Jun 10, 2005 20.48 20.59 20.39 20.59 95,500 +0.11(+0.54%)
Jun 09, 2005 20.44 20.50 20.37 20.48 26,100 +0.04(+0.20%)
Jun 08, 2005 20.35 20.51 20.35 20.44 112,000 -0.04(-0.20%)
Jun 07, 2005 20.60 20.68 20.40 20.48 92,400 -0.08(-0.39%)
Jun 06, 2005 20.64 20.65 20.44 20.56 41,600 -0.08(-0.39%)
Jun 03, 2005 20.63 20.85 20.60 20.64 285,500 +0.04(+0.19%)
Jun 02, 2005 20.60 20.65 20.51 20.60 130,700 +0.00(+0.00%)
Jun 01, 2005 20.55 20.60 20.51 20.60 54,000 +0.10(+0.49%)
May 31, 2005 20.51 20.60 20.40 20.50 18,400 +0.00(+0.00%)
May 27, 2005 20.30 20.50 20.30 20.50 1,900 +0.21(+1.03%)
May 26, 2005 20.50 20.50 20.15 20.29 62,000 -0.16(-0.78%)
May 25, 2005 20.88 20.88 20.15 20.45 16,900 -0.49(-2.34%)
May 24, 2005 20.80 21.00 20.80 20.94 8,400 -0.30(-1.41%)
May 23, 2005 20.75 21.49 20.75 21.24 19,200 +0.59(+2.86%)
May 20, 2005 20.55 20.65 20.40 20.65 87,100 +0.07(+0.34%)
May 19, 2005 20.60 20.62 20.53 20.58 42,300 -0.01(-0.05%)
May 18, 2005 20.60 20.65 20.55 20.59 46,500 +0.09(+0.44%)
May 17, 2005 20.35 20.65 20.25 20.50 9,600 -0.25(-1.20%)
May 16, 2005 20.65 20.88 20.65 20.75 29,600 +0.13(+0.63%)
May 13, 2005 20.70 20.80 20.62 20.62 25,700 -0.10(-0.48%)
May 12, 2005 20.74 20.79 20.72 20.72 12,100 -0.02(-0.10%)
May 11, 2005 20.80 20.80 20.55 20.74 14,700 -0.06(-0.29%)
May 10, 2005 20.70 20.80 20.65 20.80 107,600 +0.05(+0.24%)
May 09, 2005 20.61 20.75 20.61 20.75 12,800 +0.15(+0.73%)
May 06, 2005 20.85 20.85 20.50 20.60 21,300 -0.25(-1.20%)
May 05, 2005 20.90 20.95 20.80 20.85 17,400 -0.13(-0.62%)
May 04, 2005 21.07 21.07 20.90 20.98 32,200 -0.09(-0.43%)
May 03, 2005 21.20 21.22 21.06 21.07 10,200 -0.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.