Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.29	25.90	24.97	25.06	1,006,958	-0.02(-0.08%)
Apr 29, 2009	25.23	25.81	24.87	25.08	820,022	+0.14(+0.55%)
Apr 28, 2009	24.73	25.50	24.37	24.94	762,051	+0.40(+1.63%)
Apr 27, 2009	24.49	24.98	24.37	24.54	1,195,290	-0.27(-1.10%)
Apr 24, 2009	24.97	25.42	24.48	24.81	1,119,132	+0.04(+0.16%)
Apr 23, 2009	26.23	26.23	23.96	24.78	1,397,071	-1.29(-4.93%)
Apr 22, 2009	26.40	27.26	25.89	26.06	914,917	-0.65(-2.44%)
Apr 21, 2009	25.56	26.78	25.56	26.71	886,565	+1.06(+4.14%)
Apr 20, 2009	25.92	26.36	25.44	25.65	760,680	-0.85(-3.20%)
Apr 17, 2009	27.03	27.26	26.40	26.50	1,059,164	-0.53(-1.95%)
Apr 16, 2009	26.85	27.27	26.47	27.03	897,742	+0.35(+1.31%)
Apr 15, 2009	26.16	26.93	25.88	26.67	822,417	+0.39(+1.48%)
Apr 14, 2009	26.79	26.79	25.90	26.29	916,067	-0.98(-3.61%)
Apr 13, 2009	27.21	27.74	26.71	27.27	522,825	-0.32(-1.16%)
Apr 09, 2009	26.68	27.70	26.46	27.59	963,922	+1.81(+7.03%)
Apr 08, 2009	26.33	26.78	25.43	25.78	958,590	-0.37(-1.41%)
Apr 07, 2009	26.69	26.88	26.03	26.15	626,964	-1.04(-3.83%)
Apr 06, 2009	27.56	27.61	26.46	27.19	624,512	-0.64(-2.31%)
Apr 03, 2009	26.58	27.91	26.58	27.83	1,036,996	+0.91(+3.36%)
Apr 02, 2009	26.49	27.33	26.45	26.93	1,185,080	+1.13(+4.38%)
Apr 01, 2009	24.93	26.22	24.74	25.80	798,271	+0.40(+1.57%)
Mar 31, 2009	25.16	26.06	24.95	25.40	1,186,490	+0.58(+2.35%)
Mar 30, 2009	25.16	25.50	24.29	24.81	784,617	-1.68(-6.32%)
Mar 26, 2009	25.82	26.50	25.61	26.49	1,287,022	+0.91(+3.54%)
Mar 25, 2009	24.55	26.18	24.15	25.58	1,147,187	+0.63(+2.54%)
Mar 24, 2009	24.81	25.68	24.79	24.95	862,705	-0.37(-1.46%)
Mar 23, 2009	24.75	25.32	24.70	25.32	861,250	+1.45(+6.08%)
Mar 20, 2009	24.47	24.59	23.74	23.87	1,255,776	-0.23(-0.97%)
Mar 19, 2009	25.32	25.35	24.02	24.10	1,532,050	-0.94(-3.77%)
Mar 18, 2009	25.01	25.59	24.36	25.05	1,835,399	-0.39(-1.53%)
Mar 17, 2009	24.20	25.55	24.00	25.44	1,377,274	+1.28(+5.28%)
Mar 16, 2009	25.10	25.10	23.74	24.16	1,492,617	-0.93(-3.69%)
Mar 13, 2009	24.58	25.30	24.05	25.09	0	+0.65(+2.67%)
Mar 12, 2009	23.27	24.59	22.70	24.43	1,489,953	+1.06(+4.54%)
Mar 11, 2009	23.51	23.67	22.85	23.37	1,739,252	+0.06(+0.25%)
Mar 10, 2009	21.57	23.76	21.48	23.31	2,428,949	+2.11(+9.97%)
Mar 09, 2009	20.32	21.52	20.10	21.20	1,723,203	+0.58(+2.83%)
Mar 06, 2009	20.36	20.93	19.82	20.62	0	+0.16(+0.76%)
Mar 05, 2009	20.43	20.57	19.96	20.46	2,348,748	-0.30(-1.45%)
Mar 04, 2009	20.29	21.23	19.84	20.76	4,973,643	-1.26(-5.71%)
Mar 02, 2009	23.07	23.51	21.85	22.02	2,229,702	-1.87(-7.83%)
Feb 27, 2009	23.35	24.78	23.23	23.89	0	+0.04(+0.16%)
Feb 26, 2009	24.01	24.64	23.51	23.85	1,911,079	-0.07(-0.28%)
Feb 25, 2009	23.30	24.32	23.04	23.92	4,043,919	+1.88(+8.53%)
Feb 24, 2009	21.06	22.23	20.34	22.04	1,687,662	+0.93(+4.38%)
Feb 23, 2009	22.14	22.92	21.00	21.11	1,583,161	-0.31(-1.45%)
Feb 20, 2009	21.03	21.65	20.61	21.43	1,356,412	+0.11(+0.50%)
Feb 19, 2009	22.00	23.23	21.20	21.32	1,808,686	+0.07(+0.32%)
Feb 18, 2009	22.23	22.23	20.30	21.25	2,360,546	-0.75(-3.41%)
Feb 17, 2009	24.53	24.53	21.92	22.00	2,400,902	-2.92(-11.72%)
Feb 13, 2009	25.33	25.60	24.61	24.92	787,410	-0.57(-2.25%)
Feb 12, 2009	25.20	25.53	24.35	25.50	1,179,038	-0.48(-1.84%)
Feb 11, 2009	26.63	27.23	24.79	25.97	1,110,353	-0.66(-2.49%)
Feb 10, 2009	27.66	28.68	26.17	26.64	2,617,052	+0.05(+0.18%)
Feb 09, 2009	25.89	26.92	25.73	26.59	1,092,270	+0.59(+2.29%)
Feb 06, 2009	25.05	26.08	24.87	25.99	948,858	+1.19(+4.79%)
Feb 05, 2009	24.68	25.52	23.98	24.80	824,404	+0.14(+0.55%)
Feb 04, 2009	24.55	25.84	24.34	24.67	896,909	+0.27(+1.12%)
Feb 03, 2009	23.72	24.69	23.48	24.40	1,381,035	+0.69(+2.92%)
Feb 02, 2009	23.98	24.42	23.28	23.70	1,139,015	-0.94(-3.83%)
Jan 30, 2009	25.79	25.79	23.87	24.65	0	-0.64(-2.54%)
Jan 29, 2009	26.66	26.66	24.91	25.29	712,358	-1.50(-5.60%)
Jan 28, 2009	26.90	27.16	26.20	26.79	851,030	+0.74(+2.84%)
Jan 27, 2009	26.14	26.38	25.32	26.05	662,229	+0.38(+1.48%)
Jan 26, 2009	25.30	26.46	24.84	25.67	1,390,885	+0.70(+2.81%)
Jan 23, 2009	23.65	25.47	23.38	24.97	1,131,873	+0.62(+2.56%)
Jan 22, 2009	24.79	25.01	23.52	24.35	1,358,953	-1.36(-5.30%)
Jan 21, 2009	25.05	25.75	24.36	25.71	961,789	+1.35(+5.56%)
Jan 20, 2009	25.61	25.63	24.18	24.36	1,206,217	-1.55(-5.98%)
Jan 16, 2009	25.22	26.00	24.57	25.91	1,500,039	+1.46(+5.98%)
Jan 15, 2009	23.47	24.91	22.05	24.44	2,203,458	+0.64(+2.70%)
Jan 14, 2009	26.97	26.97	23.32	23.80	3,446,940	-3.50(-12.81%)
Jan 13, 2009	26.44	27.47	25.77	27.30	1,131,485	+0.59(+2.22%)
Jan 12, 2009	29.11	29.11	26.44	26.70	1,495,956	-2.12(-7.37%)
Jan 09, 2009	28.73	29.34	27.34	28.83	1,687,165	+0.43(+1.51%)
Jan 08, 2009	27.49	29.02	27.29	28.40	1,384,570	+0.56(+1.99%)
Jan 07, 2009	29.26	29.26	27.27	27.84	2,063,478	-2.04(-6.81%)
Jan 06, 2009	31.49	31.49	29.64	29.88	1,422,344	-0.73(-2.39%)
Jan 05, 2009	31.43	31.43	30.00	30.61	1,555,950	-0.89(-2.81%)
Jan 02, 2009	30.18	32.06	29.55	31.50	0	+1.57(+5.24%)
Jan 01, 2009	27.61	30.21	27.51	29.93	0	+0.00(+0.00%)
Dec 31, 2008	27.61	30.21	27.51	29.93	2,168,400	+2.66(+9.75%)
Dec 30, 2008	28.27	29.38	27.27	27.27	2,610,156	-1.17(-4.11%)
Dec 29, 2008	29.56	29.57	27.94	28.44	985,872	-0.91(-3.09%)
Dec 26, 2008	28.98	29.58	28.10	29.34	958,828	+1.36(+4.87%)
Dec 24, 2008	28.36	28.37	27.27	27.98	378,287	+0.01(+0.03%)
Dec 23, 2008	27.20	28.78	26.65	27.97	978,427	+0.58(+2.13%)
Dec 22, 2008	28.14	28.59	27.04	27.39	1,059,664	-1.05(-3.70%)
Dec 19, 2008	29.08	29.08	27.56	28.44	1,176,880	-0.30(-1.05%)
Dec 18, 2008	29.77	29.94	27.38	28.74	1,287,665	-0.48(-1.63%)
Dec 17, 2008	27.77	30.88	27.45	29.22	2,659,292	+0.93(+3.27%)
Dec 16, 2008	25.84	28.47	25.84	28.29	1,539,341	+3.03(+11.99%)
Dec 15, 2008	28.06	28.62	25.16	25.26	1,794,274	-2.68(-9.59%)
Dec 12, 2008	26.99	27.94	26.33	27.94	1,234,970	+0.04(+0.14%)
Dec 11, 2008	28.05	29.22	27.53	27.90	1,288,408	-0.56(-1.98%)
Dec 10, 2008	29.22	29.51	28.00	28.47	1,766,102	-0.17(-0.58%)
Dec 09, 2008	29.89	29.89	28.24	28.63	1,830,729	-1.07(-3.61%)
Dec 08, 2008	27.90	30.24	26.10	29.70	3,589,206	+2.83(+10.55%)
Dec 05, 2008	24.02	26.97	23.30	26.87	1,986,298	+2.24(+9.09%)
Dec 04, 2008	25.52	26.21	24.31	24.63	1,275,497	-0.88(-3.44%)
Dec 03, 2008	24.31	25.81	23.63	25.51	1,018,732	+0.56(+2.22%)
Dec 02, 2008	24.00	25.38	23.80	24.95	1,234,989	+1.64(+7.02%)
Dec 01, 2008	25.61	25.61	23.18	23.31	1,293,732	-2.48(-9.63%)
Nov 28, 2008	25.68	25.92	25.16	25.80	638,454	-0.28(-1.08%)
Nov 26, 2008	25.78	26.49	24.96	26.08	1,532,410	+0.01(+0.04%)
Nov 25, 2008	23.86	26.26	22.76	26.07	2,388,757	+2.06(+8.60%)
Nov 24, 2008	20.69	24.80	20.69	24.01	2,236,191	+3.46(+16.82%)
Nov 21, 2008	20.88	21.03	19.24	20.55	1,244,633	+0.60(+3.03%)
Nov 20, 2008	19.82	21.26	19.00	19.95	1,116,773	-0.28(-1.40%)
Nov 19, 2008	19.32	20.74	19.19	20.23	1,318,479	+1.14(+5.97%)
Nov 18, 2008	19.02	19.76	18.48	19.09	714,312	+0.25(+1.34%)
Nov 17, 2008	19.28	19.85	18.46	18.83	573,591	-0.46(-2.37%)
Nov 14, 2008	20.73	20.73	18.99	19.29	972,580	-1.66(-7.90%)
Nov 13, 2008	18.62	21.19	17.54	20.95	2,011,821	+2.66(+14.54%)
Nov 12, 2008	17.15	18.65	16.62	18.29	1,345,071	+1.15(+6.70%)
Nov 11, 2008	16.64	17.29	16.46	17.14	593,589	+0.28(+1.68%)
Nov 10, 2008	16.83	17.70	16.59	16.86	585,591	+0.42(+2.55%)
Nov 07, 2008	16.01	16.44	15.60	16.44	502,670	+0.55(+3.43%)
Nov 06, 2008	16.87	17.04	15.85	15.89	395,156	-0.96(-5.72%)
Nov 05, 2008	18.51	18.72	16.80	16.86	423,280	-2.03(-10.73%)
Nov 04, 2008	17.45	18.97	17.45	18.88	612,076	+1.68(+9.80%)
Nov 03, 2008	17.39	17.52	16.59	17.20	326,338	+0.03(+0.17%)
Oct 31, 2008	17.50	17.61	16.36	17.17	649,678	-0.26(-1.51%)
Oct 30, 2008	17.22	17.53	16.25	17.43	455,576	+0.51(+2.99%)
Oct 29, 2008	15.65	17.51	15.57	16.93	874,202	+0.99(+6.24%)
Oct 28, 2008	15.00	16.00	14.54	15.93	726,034	+1.11(+7.49%)
Oct 27, 2008	14.52	15.54	14.52	14.82	531,431	-0.17(-1.10%)
Oct 24, 2008	14.31	15.45	14.05	14.99	674,620	-0.30(-1.97%)
Oct 23, 2008	16.76	17.02	14.79	15.29	955,726	-1.45(-8.67%)
Oct 22, 2008	17.77	17.94	16.16	16.74	567,126	-1.52(-8.32%)
Oct 21, 2008	18.73	19.18	18.02	18.26	698,270	-0.49(-2.60%)
Oct 20, 2008	17.67	18.75	17.36	18.75	793,135	+1.48(+8.57%)
Oct 17, 2008	16.84	18.18	16.34	17.27	523,652	+0.21(+1.26%)
Oct 16, 2008	16.12	17.05	15.24	17.05	639,256	+1.10(+6.90%)
Oct 15, 2008	17.88	17.98	15.71	15.95	709,605	-2.49(-13.52%)
Oct 14, 2008	18.80	18.99	17.62	18.45	1,026,104	+0.34(+1.88%)
Oct 13, 2008	17.03	18.10	16.03	18.10	719,917	+2.16(+13.56%)
Oct 10, 2008	15.79	16.25	14.26	15.94	1,478,098	-0.82(-4.88%)
Oct 09, 2008	18.14	18.31	16.35	16.76	1,110,480	-0.94(-5.34%)
Oct 08, 2008	17.96	18.75	17.25	17.71	1,653,220	-0.92(-4.92%)
Oct 07, 2008	18.07	19.16	17.87	18.62	1,544,646	+0.56(+3.07%)
Oct 06, 2008	19.01	19.01	16.41	18.07	1,494,832	-1.21(-6.27%)
Oct 03, 2008	20.19	20.93	19.27	19.27	971,735	-0.66(-3.32%)
Oct 02, 2008	22.40	22.49	19.80	19.94	832,356	-2.69(-11.88%)
Oct 01, 2008	23.27	23.45	21.79	22.62	783,950	-1.18(-4.95%)
Sep 30, 2008	22.90	23.80	22.15	23.80	650,036	+1.19(+5.25%)
Sep 29, 2008	22.64	23.43	21.58	22.61	1,394,246	-1.21(-5.07%)
Sep 26, 2008	23.55	23.98	23.18	23.82	0	-0.21(-0.89%)
Sep 25, 2008	24.25	24.25	23.39	24.04	690,408	-0.19(-0.80%)
Sep 24, 2008	24.42	24.57	23.97	24.23	481,105	-0.25(-1.03%)
Sep 23, 2008	25.81	25.81	24.21	24.48	436,699	-1.19(-4.63%)
Sep 22, 2008	26.14	26.88	25.27	25.67	683,360	-0.90(-3.37%)
Sep 19, 2008	25.32	27.03	24.95	26.57	0	+2.98(+12.63%)
Sep 18, 2008	23.31	24.87	22.81	23.59	1,626,420	+0.48(+2.06%)
Sep 17, 2008	23.72	24.02	22.65	23.11	1,227,981	-0.89(-3.69%)
Sep 16, 2008	23.38	24.27	23.03	24.00	1,143,851	+0.10(+0.41%)
Sep 15, 2008	24.00	24.13	23.51	23.90	1,244,948	-1.12(-4.48%)
Sep 12, 2008	23.98	25.19	23.74	25.02	740,544	+0.93(+3.88%)
Sep 11, 2008	24.45	24.49	23.66	24.08	1,069,483	-0.84(-3.36%)
Sep 10, 2008	23.63	25.62	23.33	24.92	1,236,036	+1.48(+6.31%)
Sep 09, 2008	27.00	27.06	23.18	23.44	1,810,683	-3.80(-13.94%)
Sep 08, 2008	29.13	29.22	26.76	27.24	1,117,268	-0.06(-0.21%)
Sep 05, 2008	27.00	27.55	26.61	27.30	0	+0.20(+0.75%)
Sep 04, 2008	28.44	28.81	26.96	27.09	855,530	-1.68(-5.85%)
Sep 03, 2008	29.86	30.41	28.41	28.78	909,306	-1.30(-4.31%)
Sep 02, 2008	31.56	31.56	29.71	30.07	541,181	-1.05(-3.38%)
Aug 29, 2008	30.47	31.33	30.36	31.13	497,882	+0.71(+2.34%)
Aug 28, 2008	30.45	30.48	29.97	30.41	435,369	-0.01(-0.03%)
Aug 27, 2008	30.18	30.77	29.89	30.42	405,927	+0.24(+0.81%)
Aug 26, 2008	29.85	30.31	29.53	30.18	440,257	+0.48(+1.61%)
Aug 25, 2008	30.63	30.77	29.33	29.70	656,739	-1.27(-4.09%)
Aug 22, 2008	30.78	31.07	30.49	30.97	344,306	+0.11(+0.35%)
Aug 21, 2008	30.75	31.14	30.23	30.86	427,079	-0.12(-0.38%)
Aug 20, 2008	30.70	30.98	30.22	30.98	365,762	+0.40(+1.31%)
Aug 19, 2008	30.79	30.95	30.21	30.58	368,939	-0.29(-0.95%)
Aug 18, 2008	31.16	31.42	30.72	30.87	385,521	-0.15(-0.47%)
Aug 15, 2008	31.46	31.55	30.81	31.02	0	-0.26(-0.84%)
Aug 14, 2008	30.61	31.51	30.49	31.28	571,930	+0.34(+1.10%)
Aug 13, 2008	30.48	31.17	30.08	30.94	465,496	+0.40(+1.31%)
Aug 12, 2008	29.74	30.58	29.35	30.54	692,198	+0.83(+2.79%)
Aug 11, 2008	29.77	30.10	29.25	29.71	556,622	-0.16(-0.52%)
Aug 08, 2008	28.92	30.19	28.92	29.87	690,586	+0.79(+2.71%)
Aug 07, 2008	28.70	29.86	28.54	29.08	1,260,868	+1.01(+3.61%)
Aug 06, 2008	27.33	28.57	27.32	28.07	635,855	+0.74(+2.71%)
Aug 05, 2008	26.83	27.75	26.78	27.33	595,501	+0.48(+1.78%)
Aug 04, 2008	27.40	27.65	26.44	26.85	1,020,276	-0.61(-2.23%)
Aug 01, 2008	27.58	28.15	27.19	27.46	625,815	-0.26(-0.95%)
Jul 31, 2008	27.35	28.23	27.35	27.73	664,946	-0.42(-1.49%)
Jul 30, 2008	27.03	28.26	27.01	28.15	548,937	+0.99(+3.66%)
Jul 29, 2008	27.15	27.54	26.71	27.15	608,944	+0.17(+0.61%)
Jul 28, 2008	27.55	27.67	26.88	26.99	299,646	-0.38(-1.39%)
Jul 25, 2008	27.12	28.10	27.04	27.37	1,055,539	+0.19(+0.68%)
Jul 24, 2008	28.43	28.57	26.87	27.18	1,171,645	-1.37(-4.81%)
Jul 23, 2008	28.18	28.88	28.18	28.55	503,330	+0.01(+0.03%)
Jul 22, 2008	28.74	28.74	28.11	28.54	430,017	-0.25(-0.88%)
Jul 21, 2008	28.25	28.90	27.92	28.80	497,104	+0.42(+1.48%)
Jul 18, 2008	28.74	28.77	28.05	28.38	817,140	-0.21(-0.75%)
Jul 17, 2008	29.08	29.60	28.32	28.59	436,194	-0.56(-1.94%)
Jul 16, 2008	28.90	29.16	28.23	29.16	512,739	+0.44(+1.53%)
Jul 15, 2008	28.72	29.19	28.15	28.72	456,283	-0.44(-1.50%)
Jul 14, 2008	29.52	29.65	28.62	29.16	856,808	+0.19(+0.64%)
Jul 11, 2008	28.72	29.63	28.20	28.97	794,508	-0.24(-0.83%)
Jul 10, 2008	29.46	29.64	28.64	29.22	893,316	-0.19(-0.63%)
Jul 09, 2008	29.72	31.56	29.40	29.40	853,787	-0.38(-1.28%)
Jul 08, 2008	28.88	29.78	28.18	29.78	992,049	+0.67(+2.31%)
Jul 07, 2008	30.28	30.44	28.64	29.11	1,115,902	-1.17(-3.86%)
Jul 04, 2008	31.27	31.41	30.08	30.28	657,000	+0.00(+0.00%)
Jul 03, 2008	31.27	31.41	30.08	30.28	657,000	-0.99(-3.18%)
Jul 02, 2008	32.19	32.53	31.11	31.27	1,211,877	-1.04(-3.22%)
Jul 01, 2008	31.26	32.45	30.94	32.31	1,079,975	+0.63(+2.00%)
Jun 30, 2008	33.05	33.05	31.45	31.68	1,009,823	-0.58(-1.81%)
Jun 27, 2008	30.65	32.42	30.62	32.26	7,396,298	+1.65(+5.38%)
Jun 26, 2008	30.79	31.00	29.46	30.62	1,411,244	-0.50(-1.60%)
Jun 25, 2008	31.01	31.23	30.23	31.12	562,510	+0.36(+1.17%)
Jun 24, 2008	30.24	31.13	29.85	30.76	666,019	+0.50(+1.64%)
Jun 23, 2008	30.37	30.56	29.72	30.26	386,625	+0.02(+0.06%)
Jun 20, 2008	30.77	31.13	30.09	30.24	784,664	-0.73(-2.36%)
Jun 19, 2008	31.75	31.75	30.03	30.97	1,086,416	-0.70(-2.21%)
Jun 18, 2008	33.07	33.07	31.37	31.67	970,957	-1.57(-4.72%)
Jun 17, 2008	33.22	33.60	32.73	33.24	1,433,905	+0.13(+0.38%)
Jun 16, 2008	32.02	33.31	31.55	33.11	1,321,436	+1.18(+3.69%)
Jun 13, 2008	30.83	31.93	30.83	31.93	1,004,323	+1.35(+4.43%)
Jun 12, 2008	29.86	30.79	29.86	30.58	731,817	+0.70(+2.35%)
Jun 11, 2008	30.43	30.43	29.58	29.88	658,094	-0.57(-1.89%)
Jun 10, 2008	30.13	30.63	29.97	30.45	583,315	-0.22(-0.73%)
Jun 09, 2008	30.86	31.36	30.34	30.68	472,577	-0.14(-0.44%)
Jun 06, 2008	31.18	31.30	30.43	30.81	605,987	-0.59(-1.89%)
Jun 05, 2008	30.85	31.44	30.64	31.41	668,884	+0.65(+2.12%)
Jun 04, 2008	30.75	30.86	30.09	30.76	673,191	-0.05(-0.16%)
Jun 03, 2008	31.19	31.23	30.55	30.80	693,556	-0.06(-0.19%)
Jun 02, 2008	31.47	31.47	30.53	30.86	856,481	-0.51(-1.61%)
May 30, 2008	30.30	31.69	30.01	31.37	2,617,783	+1.05(+3.47%)
May 29, 2008	30.11	30.32	29.45	30.32	759,205	+0.17(+0.55%)
May 28, 2008	29.82	30.18	29.54	30.15	549,917	+0.33(+1.11%)
May 27, 2008	29.59	29.85	28.97	29.82	729,440	+0.21(+0.72%)
May 26, 2008	30.13	30.17	28.81	29.61	0	+0.00(+0.00%)
May 23, 2008	30.13	30.17	28.81	29.61	831,073	-0.61(-2.03%)
May 22, 2008	30.38	30.64	30.07	30.22	1,182,094	-0.12(-0.39%)
May 21, 2008	31.09	31.29	30.19	30.34	1,395,076	-0.77(-2.47%)
May 20, 2008	30.34	31.16	30.12	31.11	2,453,834	+0.60(+1.98%)
May 19, 2008	30.04	30.82	29.55	30.50	2,557,833	+1.09(+3.71%)
May 16, 2008	29.21	29.50	28.92	29.41	2,853,737	+0.30(+1.04%)
May 15, 2008	29.01	29.22	28.88	29.11	734,016	+0.04(+0.13%)
May 14, 2008	29.04	29.22	28.63	29.07	1,076,209	-0.11(-0.37%)
May 13, 2008	29.22	29.41	28.87	29.18	1,598,054	+0.16(+0.54%)
May 12, 2008	28.96	29.17	28.73	29.02	1,272,248	+0.20(+0.71%)
May 09, 2008	28.91	29.20	28.70	28.82	358,274	-0.16(-0.54%)
May 08, 2008	28.83	29.21	28.41	28.97	2,050,827	+0.83(+2.94%)
May 07, 2008	28.24	28.48	27.87	28.15	737,030	+0.01(+0.03%)
May 06, 2008	27.88	28.30	27.77	28.14	527,420	+0.14(+0.49%)
May 05, 2008	28.03	28.48	27.86	28.00	424,332	-0.14(-0.48%)
May 02, 2008	27.94	28.49	27.68	28.14	690,210	+0.47(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aecom Technology Corp (NY: ACM )

Historical Prices

Free News Feed